TATACONSUM 1130 PE (PUT) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1130 PE is trading at ₹ 70.90 on 12:27pm 12 Thu Mar 2026

Option of TATACONSUM 1130 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 68.54 - Current price of TATACONSUM 1130 PE is higher than this average.
30 minute average: ₹ 66.18 - Current price of TATACONSUM 1130 PE is higher than this average.
Hourly average: ₹ 59.54 - Current price of TATACONSUM 1130 PE is higher than this average.
Day open: ₹ 68.65
Day range: 65.00 - 70.90
Open Interest: 47300 (47.3 K)

Munafa Value: 70 - This score indicates that the option of TATACONSUM 1130 PE is trending upwards. You can choose to buy it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1057.800 as on 12 Thu Mar 3:45pm
Day open: 1070.500 Range: 1051.400 to 1072.800

Option Price: TATACONSUM PE 1130 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:27pm	70.90	47300	68.65	70.90	65.00
12:26pm	70.90	47300	68.65	70.90	65.00
12:24pm	70.90	47300	68.65	70.90	65.00
12:22pm	70.90	47300	68.65	70.90	65.00
12:15pm	70.90	47300	68.65	70.90	65.00
12:14pm	70.90	47300	68.65	70.90	65.00
10:06am	65.00	48950	68.65	68.65	65.00
10:04am	65.00	48950	68.65	68.65	65.00
10:03am	65.00	48950	68.65	68.65	65.00
10:02am	65.00	48950	68.65	68.65	65.00

option chart TATACONSUM PE 1130 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1130 PE PUT today?: Premium of TATACONSUM 1130 PE is 76.05 on 12 Mar 2026 PUT opened at 68.65 and traded inside a Low-High range of 65.00-76.05 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1130 PUT PE today?: Open Interest of TATACONSUM 1130 PE is 46200 today. This has changed -3300.00 from previous day.
What is underlying price of TATACONSUM 1130 PE PUT today?: Underlying price of TATACONSUM 1130 PE PUT is 1057.80 today.
What is lot size of TATACONSUM 1130 PUT PE today?: Lot size of TATACONSUM 1130 PUT PE is 550.00
Is TATACONSUM 1130 PE PUT ITM or OTM or ATM?: TATACONSUM 1130 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1130 PE (PUT) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1057.80

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1010 strike, TATACONSUM PE 1020 strike, TATACONSUM PE 1030 strike, TATACONSUM PE 1040 strike, TATACONSUM PE 1050 strike, TATACONSUM PE 1060 strike, TATACONSUM PE 1070 strike, TATACONSUM PE 1080 strike, TATACONSUM PE 1090 strike, TATACONSUM PE 1100 strike, TATACONSUM PE 1110 strike, All CE , All PE

TATACONSUM 1130 PUT PE available expiry dates

TATACONSUM 30 Mar 2026 expiry TATACONSUM 28 Apr 2026 expiry TATACONSUM 26 May 2026 expiry

TATACONSUM 1130 PE Live prices

Premium of PUT (PE) of strike 1130 is at: 76.05 on 12 Mar 2026
PUT opened at 68.65 and traded inside a Low-High range of 65.00-76.05 as on 12 Thu Mar 2026

The underlying equity is trading at 1057.80 which means that PUT of strike 1130 is ITM PUT option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1130 is 46,200

Munafa analysis TATACONSUM 1130 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1130 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1130 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	1057.80	76.05	68.65	76.05	65.00	24	25,410,000	-6.7%
11 Wed Mar	1073.40	61.25	62.80	62.80	59.80	62	27,225,000	0%
10 Tue Mar	1099.50	37.65	37.65	37.65	37.65	-11	27,225,000	-5.3%
09 Mon Mar	1102.50	42.40	55.60	55.60	42.40	40	28,737,500	-4%
06 Fri Mar	1116.70	30.25	30.00	31.50	26.05	-16	29,947,500	0%
05 Thu Mar	1119.10	36.20	36.00	39.25	36.00	1	29,947,500	-3.9%

Charts for TATACONSUM 1130 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis