SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

SONACOMS SPOT Price: 591.10 as on 03 Jan, 2025

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 615.07
Target up: 603.08
Target up: 599.2
Target up: 595.32
Target down: 583.33
Target down: 579.45
Target down: 575.57

Date Close Open High Low Volume
03 Fri Jan 2025591.10598.00607.30587.551.52 M
02 Thu Jan 2025597.45593.75599.00587.001.97 M
01 Wed Jan 2025591.65596.80601.55588.400.45 M
31 Tue Dec 2024594.80597.00598.60584.701.55 M
30 Mon Dec 2024599.25600.50601.00593.651.82 M
27 Fri Dec 2024600.35592.00601.90589.300.88 M
26 Thu Dec 2024593.55595.00599.25587.251.48 M
24 Tue Dec 2024594.95584.15597.40581.051.61 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 680 640 700 These will serve as resistance

Maximum PUT writing has been for strikes: 620 650 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 570 650 600 610

Put to Call Ratio (PCR) has decreased for strikes: 580 640 590 560

SONACOMS options price OTM CALL, ITM PUT. For buyers

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-25.77%4.65-10%0.7
Tue 24 Dec, 20243.6515.04%8.20-12.28%0.58
Mon 23 Dec, 20242.5043.04%18.25-21.92%0.76
Fri 20 Dec, 20245.00135.82%15.05-4.78%1.39
Thu 19 Dec, 202419.1059.52%9.103.6%3.43
Wed 18 Dec, 202423.05180%9.40-0.89%5.29
Tue 17 Dec, 202430.400%6.45-0.88%14.93
Mon 16 Dec, 202435.45-4.3018.32%15.07
Fri 13 Dec, 202474.75-4.05-2.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.30-27.91%15.15-26.19%1
Tue 24 Dec, 20241.05-48.81%19.000%0.98
Mon 23 Dec, 20241.20-37.31%27.20-26.32%0.5
Fri 20 Dec, 20242.80570%23.40-20.83%0.43
Thu 19 Dec, 202414.20-12.8553.19%3.6
Wed 18 Dec, 202466.90-13.25-4.08%-
Tue 17 Dec, 202466.90-9.758.89%-
Mon 16 Dec, 202466.90-6.301025%-
Fri 13 Dec, 202466.90-5.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.79%24.75-2.86%0.93
Tue 24 Dec, 20240.25-12.55%25.25-3.23%0.94
Mon 23 Dec, 20240.75-12.67%36.70-26.19%0.85
Fri 20 Dec, 20241.65-15.12%31.50-5.47%1.01
Thu 19 Dec, 20249.6537.05%18.30-1.89%0.9
Wed 18 Dec, 202411.5580.58%18.55-10.2%1.26
Tue 17 Dec, 202417.7090.41%14.054.13%2.54
Mon 16 Dec, 202423.807200%9.3510.42%4.64
Fri 13 Dec, 202420.00-9.30-4.95%307
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%38.00-3.9%0.32
Tue 24 Dec, 20240.10-51.58%35.00-1.28%0.33
Mon 23 Dec, 20240.5525.33%45.50-4.88%0.16
Fri 20 Dec, 20241.05-15.02%39.75-7.87%0.22
Thu 19 Dec, 20246.4510.12%22.00-2.2%0.2
Wed 18 Dec, 20247.955.47%23.80-6.19%0.22
Tue 17 Dec, 202412.95280.2%17.9034.72%0.25
Mon 16 Dec, 202417.95274.07%13.5514.29%0.71
Fri 13 Dec, 202416.95800%13.35-10%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-3.88%47.80-21.88%0.13
Tue 24 Dec, 20240.10-31.75%44.60-15.79%0.17
Mon 23 Dec, 20240.401.8%54.40-7.32%0.13
Fri 20 Dec, 20240.85-3.8%51.10-1.2%0.15
Thu 19 Dec, 20244.450.52%28.950%0.14
Wed 18 Dec, 20245.453.6%36.80-3.49%0.14
Tue 17 Dec, 20249.5591.72%29.00-10.42%0.15
Mon 16 Dec, 202413.3530.04%18.555.49%0.33
Fri 13 Dec, 202412.20156.32%18.35-13.33%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-17.3%57.00-5.77%0.62
Tue 24 Dec, 20240.15-23.95%58.50-3.7%0.54
Mon 23 Dec, 20240.20-46.18%67.10-13.83%0.43
Fri 20 Dec, 20240.60-40.57%58.00-0.53%0.27
Thu 19 Dec, 20243.45-6.9%40.300%0.16
Wed 18 Dec, 20244.5026.09%40.301.07%0.15
Tue 17 Dec, 20247.0028.1%35.50-5.08%0.18
Mon 16 Dec, 20249.3510.18%25.30-1.01%0.25
Fri 13 Dec, 20248.6514.54%25.75-1.97%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-4.59%64.35-5.88%0.31
Tue 24 Dec, 20240.10-7.63%75.000%0.31
Mon 23 Dec, 20240.30-6.72%75.00-5.56%0.29
Fri 20 Dec, 20240.60-19.43%47.300%0.28
Thu 19 Dec, 20242.354.32%47.30-1.37%0.23
Wed 18 Dec, 20243.1032.02%41.450%0.24
Tue 17 Dec, 20245.1010.14%41.450%0.32
Mon 16 Dec, 20246.600%33.550%0.35
Fri 13 Dec, 20245.954.55%33.55-1.35%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-3.11%77.00-0.85%0.47
Tue 24 Dec, 20240.15-20.19%85.05-3.28%0.46
Mon 23 Dec, 20240.25-20.3%85.65-7.58%0.38
Fri 20 Dec, 20240.40-22.61%55.350%0.33
Thu 19 Dec, 20241.65-4.92%55.35-1.49%0.25
Wed 18 Dec, 20242.05-5.51%39.500%0.24
Tue 17 Dec, 20243.60-5.83%39.50-0.74%0.23
Mon 16 Dec, 20244.45-6.94%51.250%0.22
Fri 13 Dec, 20244.20-0.75%39.150%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%89.00-11.11%0.06
Tue 24 Dec, 20240.158.15%88.65-3.57%0.07
Mon 23 Dec, 20240.20-11.33%94.00-6.67%0.08
Fri 20 Dec, 20240.4019.25%73.90-3.23%0.07
Thu 19 Dec, 20241.257.74%68.403.33%0.09
Wed 18 Dec, 20241.7010.24%70.55-3.23%0.09
Tue 17 Dec, 20242.65-3.93%51.350%0.11
Mon 16 Dec, 20243.104.1%52.800%0.1
Fri 13 Dec, 20242.907.33%52.80-3.13%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%77.000%0.14
Tue 24 Dec, 20240.15-7.27%77.000%0.14
Mon 23 Dec, 20240.25-24.66%77.000%0.13
Fri 20 Dec, 20240.3012.31%77.000%0.1
Thu 19 Dec, 20240.50-10.96%77.000%0.11
Wed 18 Dec, 20241.10-2.67%85.000%0.1
Tue 17 Dec, 20241.95-1.32%66.300%0.09
Mon 16 Dec, 20242.1531.03%61.800%0.09
Fri 13 Dec, 20242.25-3.33%49.300%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-3.65%49.40--
Tue 24 Dec, 20240.05-11.9%49.40--
Mon 23 Dec, 20240.05-26.48%49.40--
Fri 20 Dec, 20240.30-9.42%49.40--
Thu 19 Dec, 20240.85-6.41%49.40--
Wed 18 Dec, 20241.05-11.99%49.40--
Tue 17 Dec, 20241.456.18%49.40--
Mon 16 Dec, 20241.551.91%49.40--
Fri 13 Dec, 20241.50-12.23%49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-2.44%40.000%0.1
Tue 24 Dec, 20240.750%40.000%0.1
Mon 23 Dec, 20240.750%40.000%0.1
Fri 20 Dec, 20240.750%40.000%0.1
Thu 19 Dec, 20240.750%40.000%0.1
Wed 18 Dec, 20240.750%40.000%0.1
Tue 17 Dec, 20241.452.5%40.000%0.1
Mon 16 Dec, 20241.450%40.000%0.1
Fri 13 Dec, 20241.450%40.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%63.75--
Tue 24 Dec, 20240.10-19.05%63.75--
Mon 23 Dec, 20240.10-4.55%63.75--
Fri 20 Dec, 20240.500%63.75--
Thu 19 Dec, 20240.50-2.94%63.75--
Wed 18 Dec, 20240.6533.33%63.75--
Tue 17 Dec, 20241.0088.89%63.75--
Mon 16 Dec, 20240.85-3.57%63.75--
Fri 13 Dec, 20241.050%63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.47%122.200%0.04
Tue 24 Dec, 20240.600%122.200%0.04
Mon 23 Dec, 20240.600%122.200%0.04
Fri 20 Dec, 20240.600%122.200%0.04
Thu 19 Dec, 20240.601.49%122.200%0.04
Wed 18 Dec, 20240.700%44.000%0.04
Tue 17 Dec, 20240.7011.67%44.000%0.04
Mon 16 Dec, 20240.659.09%44.000%0.05
Fri 13 Dec, 20241.20-1.79%44.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.150%79.55--
Tue 24 Dec, 20240.150%79.55--
Mon 23 Dec, 20240.150%79.55--
Fri 20 Dec, 20240.15-2%79.55--
Thu 19 Dec, 20240.500%79.55--
Wed 18 Dec, 20240.500%79.55--
Tue 17 Dec, 20240.500%79.55--
Mon 16 Dec, 20240.50-1.32%79.55--
Fri 13 Dec, 20241.050%79.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%87.95--
Tue 24 Dec, 20240.05-4.64%87.95--
Mon 23 Dec, 20240.10-1.31%87.95--
Fri 20 Dec, 20240.15-2.55%87.95--
Thu 19 Dec, 20240.20-6.55%87.95--
Wed 18 Dec, 20240.25-10.64%87.95--
Tue 17 Dec, 20240.40-16.07%87.95--
Mon 16 Dec, 20240.40-0.44%87.95--
Fri 13 Dec, 20240.25-2.6%87.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1%96.60--
Tue 24 Dec, 20240.350%96.60--
Mon 23 Dec, 20240.350%96.60--
Fri 20 Dec, 20240.350%96.60--
Thu 19 Dec, 20240.350%96.60--
Wed 18 Dec, 20240.350%96.60--
Tue 17 Dec, 20240.50-0.99%96.60--
Mon 16 Dec, 20240.20-1.94%96.60--
Fri 13 Dec, 20240.200%96.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.100%114.50--
Tue 24 Dec, 20240.100%114.50--
Mon 23 Dec, 20240.100%114.50--
Fri 20 Dec, 20240.100%114.50--
Thu 19 Dec, 20240.100%114.50--
Wed 18 Dec, 20240.100%114.50--
Tue 17 Dec, 20240.10-2.97%114.50--
Mon 16 Dec, 20240.150%114.50--
Fri 13 Dec, 20240.15-0.98%114.50--

SONACOMS options price ITM CALL, OTM PUT. For buyers

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20243.85-34.62%0.05-42.86%1.18
Tue 24 Dec, 20248.4523.81%3.50-36.36%1.35
Mon 23 Dec, 20244.702000%11.256.8%2.62
Fri 20 Dec, 202428.000%9.75-21.37%51.5
Thu 19 Dec, 202428.000%5.601.55%65.5
Wed 18 Dec, 202443.400%7.40-7.19%64.5
Tue 17 Dec, 202443.40-4.8057.95%69.5
Mon 16 Dec, 202483.00-2.90-7.37%-
Fri 13 Dec, 202483.00-2.702.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202414.00160%0.40-27.08%2.69
Tue 24 Dec, 202414.550%1.40-26.15%9.6
Mon 23 Dec, 202410.0066.67%5.70-28.57%13
Fri 20 Dec, 202433.750%5.750%30.33
Thu 19 Dec, 202433.75-3.50-15.74%30.33
Wed 18 Dec, 202491.60-5.456.93%-
Tue 17 Dec, 202491.60-3.3598.04%-
Mon 16 Dec, 202491.60-2.0530.77%-
Fri 13 Dec, 202491.60-2.45-20.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202421.50-22.58%0.056%1.1
Tue 24 Dec, 202422.55-5.34%0.504.17%0.81
Mon 23 Dec, 202414.6059.76%2.3545.45%0.73
Fri 20 Dec, 202420.5590.7%3.204.76%0.8
Thu 19 Dec, 202448.352.38%1.9565.79%1.47
Wed 18 Dec, 202444.10-3.9058.33%0.9
Tue 17 Dec, 2024100.50-2.251100%-
Mon 16 Dec, 2024100.50-1.500%-
Fri 13 Dec, 2024100.50-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202431.600%0.05-1.55%42.33
Tue 24 Dec, 202431.60-0.10-0.77%43
Mon 23 Dec, 2024109.65-1.25-11.56%-
Fri 20 Dec, 2024109.65-1.80-32.88%-
Thu 19 Dec, 2024109.65-1.20-39.84%-
Wed 18 Dec, 2024109.65-2.90550%-
Tue 17 Dec, 2024109.65-1.6512%-
Mon 16 Dec, 2024109.65-0.652.04%-
Fri 13 Dec, 2024109.65-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202442.300%0.050%3.67
Tue 24 Dec, 202442.30-33.33%0.0510%3.67
Mon 23 Dec, 202457.800%1.100%2.22
Fri 20 Dec, 202457.800%1.10-35.48%2.22
Thu 19 Dec, 202457.800%0.70-6.06%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202446.850%0.500%8.5
Tue 24 Dec, 202446.850%0.500%8.5
Mon 23 Dec, 202446.85100%0.500%8.5
Fri 20 Dec, 202470.600%0.40325%17
Thu 19 Dec, 202470.600%1.10300%4
Wed 18 Dec, 202470.60-2.15-1
Tue 17 Dec, 2024128.50-0.85--
Mon 16 Dec, 2024128.50-0.85--
Fri 13 Dec, 2024128.50-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024138.15-0.55--
Tue 24 Dec, 2024138.15-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024147.90-0.35--
Tue 24 Dec, 2024147.90-0.35--
Mon 23 Dec, 2024147.90-0.35--
Fri 20 Dec, 2024147.90-0.35--
Thu 19 Dec, 2024147.90-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024157.70-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024167.55-0.15--
Tue 24 Dec, 2024167.55-0.15--
Mon 23 Dec, 2024167.55-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024187.35-0.05--
Tue 24 Dec, 2024187.35-0.05--

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top