SONACOMS 650 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 650 CALL

Options premium and indicators chart analysis for SONACOMS 650 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 650 CALL

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

What is premium price of SONACOMS 650 CE CALL today?: Premium of SONACOMS 650 CE is 5.00 on 07 Jan 2025 CALL opened at 3.10 and traded inside a Low-High range of 3.10-5.65 today. Please see below table for more current prices.
What is open interest of SONACOMS 650 CALL CE today?: Open Interest of SONACOMS 650 CE is 403775 today. This has changed -58125.00 from previous day.
What is underlying price of SONACOMS 650 CE CALL today?: Underlying price of SONACOMS 650 CE CALL is 584.45 today.
What is lot size of SONACOMS 650 CALL CE today?: Lot size of SONACOMS 650 CALL CE is 775.00
Is SONACOMS 650 CE CALL ITM or OTM or ATM?: SONACOMS 650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 584.45

SONACOMS CALL CE available options strikes

CE 560, CE 570, CE 580, CE 590, CE 600, CE 610, All CE , All PE

SONACOMS 650 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SONACOMS 650 CALL CE Jan 30 2025

SONACOMS 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 5.00 on 07 Jan 2025
CALL opened at 3.10 and traded inside a Low-High range of 3.10-5.65 as on 07 Tue Jan 2025

The underlying equity is trading at 584.45 which means that CALL of strike 650 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is

Total Open Interest for CALL (CE) of strike 650 is 403,775

Munafa analysis SONACOMS 650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jan	584.45	5.00	3.10	5.65	3.10	-2	403,775	-12.6%
06 Mon Jan	581.55	5.15	5.15	6.25	4.70	-11	461,900	54.4%
03 Fri Jan	591.10	5.85	5.10	9.40	5.10	-12	299,150	5.2%
02 Thu Jan	597.45	6.70	5.15	6.90	4.20	35	284,425	7.9%
01 Wed Jan	591.65	4.95	7.15	7.40	4.60	-14	263,500	5.3%
31 Tue Dec	594.80	5.80	6.30	6.30	3.80	-7	250,325	-15.4%

Charts for SONACOMS 650 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis