SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

SONACOMS SPOT Price: 591.10 as on 03 Jan, 2025

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 615.07
Target up: 603.08
Target up: 599.2
Target up: 595.32
Target down: 583.33
Target down: 579.45
Target down: 575.57

Date Close Open High Low Volume
03 Fri Jan 2025591.10598.00607.30587.551.52 M
02 Thu Jan 2025597.45593.75599.00587.001.97 M
01 Wed Jan 2025591.65596.80601.55588.400.45 M
31 Tue Dec 2024594.80597.00598.60584.701.55 M
30 Mon Dec 2024599.25600.50601.00593.651.82 M
27 Fri Dec 2024600.35592.00601.90589.300.88 M
26 Thu Dec 2024593.55595.00599.25587.251.48 M
24 Tue Dec 2024594.95584.15597.40581.051.61 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 600 610 620 These will serve as resistance

Maximum PUT writing has been for strikes: 600 610 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600

Put to Call Ratio (PCR) has decreased for strikes: 600

SONACOMS options price OTM CALL, ITM PUT. For buyers

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202527.500%27.500%1
Thu 02 Jan, 202527.50-27.50-1
Wed 01 Jan, 202598.00-22.45--
Tue 31 Dec, 202498.00-22.45--
Mon 30 Dec, 202498.00-22.45--
Fri 27 Dec, 202498.00-22.45--
Thu 26 Dec, 202498.00-22.45--
Tue 24 Dec, 202498.00-22.45--
Mon 23 Dec, 202498.00-22.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202535.90-44.70--
Thu 02 Jan, 202535.90-44.70--
Wed 01 Jan, 202535.90-44.70--
Tue 31 Dec, 202435.90-44.70--
Mon 30 Dec, 202435.90-44.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202585.10-29.20--
Thu 02 Jan, 202585.10-29.20--
Wed 01 Jan, 202585.10-29.20--
Tue 31 Dec, 202485.10-29.20--
Mon 30 Dec, 202485.10-29.20--
Fri 27 Dec, 202485.10-29.20--
Thu 26 Dec, 202485.10-29.20--
Tue 24 Dec, 202485.10-29.20--
Mon 23 Dec, 202485.10-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202528.10-56.65--
Thu 02 Jan, 202528.10-56.65--
Wed 01 Jan, 202528.10-56.65--
Tue 31 Dec, 202428.10-56.65--
Mon 30 Dec, 202428.10-56.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202573.40-37.15--
Thu 02 Jan, 202573.40-37.15--
Wed 01 Jan, 202573.40-37.15--
Tue 31 Dec, 202473.40-37.15--
Mon 30 Dec, 202473.40-37.15--
Fri 27 Dec, 202473.40-37.15--
Thu 26 Dec, 202473.40-37.15--
Tue 24 Dec, 202473.40-37.15--
Mon 23 Dec, 202473.40-37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202521.70-70.00--
Thu 02 Jan, 202521.70-70.00--
Wed 01 Jan, 202521.70-70.00--
Tue 31 Dec, 202421.70-70.00--
Mon 30 Dec, 202421.70-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202562.85-46.25--
Thu 02 Jan, 202562.85-46.25--
Wed 01 Jan, 202562.85-46.25--
Tue 31 Dec, 202462.85-46.25--
Mon 30 Dec, 202462.85-46.25--
Fri 27 Dec, 202462.85-46.25--
Thu 26 Dec, 202462.85-46.25--
Tue 24 Dec, 202462.85-46.25--
Mon 23 Dec, 202462.85-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202553.45-56.45--
Thu 02 Jan, 202553.45-56.45--
Wed 01 Jan, 202553.45-56.45--
Tue 31 Dec, 202453.45-56.45--
Mon 30 Dec, 202453.45-56.45--
Fri 27 Dec, 202453.45-56.45--
Thu 26 Dec, 202453.45-56.45--
Tue 24 Dec, 202453.45-56.45--
Mon 23 Dec, 202453.45-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202545.15-67.80--
Thu 02 Jan, 202545.15-67.80--
Wed 01 Jan, 202545.15-67.80--
Tue 31 Dec, 202445.15-67.80--
Mon 30 Dec, 202445.15-67.80--
Fri 27 Dec, 202445.15-67.80--
Thu 26 Dec, 202445.15-67.80--
Tue 24 Dec, 202445.15-67.80--
Mon 23 Dec, 202445.15-67.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202437.90-80.20--
Thu 26 Dec, 202437.90-80.20--
Tue 24 Dec, 202437.90-80.20--
Mon 23 Dec, 202437.90-80.20--
Fri 20 Dec, 202437.90-80.20--
Thu 19 Dec, 202437.90-80.20--
Wed 18 Dec, 202437.90-80.20--
Tue 17 Dec, 202437.90-80.20--
Mon 16 Dec, 202437.90-80.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202431.60-93.55--
Thu 26 Dec, 202431.60-93.55--
Tue 24 Dec, 202431.60-93.55--
Mon 23 Dec, 202431.60-93.55--
Fri 20 Dec, 202431.60-93.55--
Thu 19 Dec, 202431.60-93.55--
Wed 18 Dec, 202431.60-93.55--
Tue 17 Dec, 202431.60-93.55--
Mon 16 Dec, 202431.60-93.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202426.20-107.80--
Thu 26 Dec, 202426.20-107.80--
Tue 24 Dec, 202426.20-107.80--
Mon 23 Dec, 202426.20-107.80--
Fri 20 Dec, 202426.20-107.80--
Thu 19 Dec, 202426.20-107.80--
Wed 18 Dec, 202426.20-107.80--
Tue 17 Dec, 202426.20-107.80--
Mon 16 Dec, 202426.20-107.80--

SONACOMS options price ITM CALL, OTM PUT. For buyers

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202545.20-34.25--
Thu 02 Jan, 202545.20-34.25--
Wed 01 Jan, 202545.20-34.25--
Tue 31 Dec, 202445.20-34.25--
Mon 30 Dec, 202445.20-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025112.00-16.85--
Thu 02 Jan, 2025112.00-16.85--
Wed 01 Jan, 2025112.00-16.85--
Tue 31 Dec, 2024112.00-16.85--
Mon 30 Dec, 2024112.00-16.85--
Fri 27 Dec, 2024112.00-16.85--
Thu 26 Dec, 2024112.00-16.85--
Tue 24 Dec, 2024112.00-16.85--
Mon 23 Dec, 2024112.00-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202556.10-25.40--
Thu 02 Jan, 202556.10-25.40--
Wed 01 Jan, 202556.10-25.40--
Tue 31 Dec, 202456.10-25.40--
Mon 30 Dec, 202456.10-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025127.00-12.20--
Thu 02 Jan, 2025127.00-12.20--
Wed 01 Jan, 2025127.00-12.20--
Tue 31 Dec, 2024127.00-12.20--
Mon 30 Dec, 2024127.00-12.20--
Fri 27 Dec, 2024127.00-12.20--
Thu 26 Dec, 2024127.00-12.20--
Tue 24 Dec, 2024127.00-12.20--
Mon 23 Dec, 2024127.00-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202568.55-18.10--
Thu 02 Jan, 202568.55-18.10--
Wed 01 Jan, 202568.55-18.10--
Tue 31 Dec, 202468.55-18.10--
Mon 30 Dec, 202468.55-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025143.05-8.60--
Thu 02 Jan, 2025143.05-8.60--
Wed 01 Jan, 2025143.05-8.60--
Tue 31 Dec, 2024143.05-8.60--
Mon 30 Dec, 2024143.05-8.60--
Fri 27 Dec, 2024143.05-8.60--
Thu 26 Dec, 2024143.05-8.60--
Tue 24 Dec, 2024143.05-8.60--
Mon 23 Dec, 2024143.05-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202582.60-12.40--
Thu 02 Jan, 202582.60-12.40--
Wed 01 Jan, 202582.60-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025159.90-5.80--
Thu 02 Jan, 2025159.90-5.80--
Wed 01 Jan, 2025159.90-5.80--
Tue 31 Dec, 2024159.90-5.80--
Mon 30 Dec, 2024159.90-5.80--
Fri 27 Dec, 2024159.90-5.80--
Thu 26 Dec, 2024159.90-5.80--
Tue 24 Dec, 2024159.90-5.80--
Mon 23 Dec, 2024159.90-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025177.50-3.80--
Thu 02 Jan, 2025177.50-3.80--
Wed 01 Jan, 2025177.50-3.80--
Tue 31 Dec, 2024177.50-3.80--
Mon 30 Dec, 2024177.50-3.80--

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top