PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.
PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE
Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650
PNBHOUSING Most Active Call Put Options
If you want a more indepth
option chain analysis of Pnb Housing Fin Ltd., then click here
Charts and more
Show all stock options list
Available expiries for PNBHOUSING PNBHOUSING Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
PNBHOUSING SPOT Price: 865.20 as on 18 Feb, 2026
Pnb Housing Fin Ltd. (PNBHOUSING) target & price
PNBHOUSING Target Price Target up: 876.93 Target up: 871.07 Target up: 868.08 Target down: 865.08 Target down: 859.22 Target down: 856.23 Target down: 853.23
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 865.20 870.95 870.95 859.10 0.45 M 17 Tue Feb 2026 863.65 853.00 866.20 841.00 1.56 M 16 Mon Feb 2026 849.35 832.00 853.80 830.15 0.5 M 13 Fri Feb 2026 836.05 848.00 848.00 827.70 1.06 M 12 Thu Feb 2026 852.85 855.95 857.95 840.50 0.62 M 11 Wed Feb 2026 854.90 854.75 859.00 843.55 1.06 M 10 Tue Feb 2026 854.75 868.60 869.85 845.10 1.41 M 09 Mon Feb 2026 866.35 857.00 872.00 852.00 0.78 M
Maximum CALL writing has been for strikes: 950 1000 1020 These will serve as resistance
Maximum PUT writing has been for strikes: 800 900 1010 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 830 800 870 840
Put to Call Ratio (PCR) has decreased for strikes: 770 780 820 810
PNBHOUSING options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 -64.29% 45.20 -8.08% 1.82 Fri 23 Jan, 2026 0.40 -39.13% 61.45 -23.85% 0.71 Thu 22 Jan, 2026 10.95 7566.67% 20.50 -9.72% 0.57 Wed 21 Jan, 2026 137.15 0% 8.30 19.01% 48 Tue 20 Jan, 2026 137.15 0% 5.50 -0.82% 40.33 Mon 19 Jan, 2026 137.15 0% 3.75 46.99% 40.67 Fri 16 Jan, 2026 137.15 0% 3.20 0% 27.67 Wed 14 Jan, 2026 137.15 0% 3.10 3.75% 27.67 Tue 13 Jan, 2026 137.15 0% 2.65 73.91% 26.67
PNBHOUSING options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -27.18% 53.95 -13.91% 0.66 Fri 23 Jan, 2026 0.35 -34.19% 70.55 -8% 0.56 Thu 22 Jan, 2026 7.55 7725% 27.90 -33.51% 0.4 Wed 21 Jan, 2026 99.60 0% 10.10 176.47% 47 Tue 20 Jan, 2026 99.60 0% 6.60 -2.86% 17 Mon 19 Jan, 2026 99.60 0% 4.45 14.75% 17.5 Fri 16 Jan, 2026 99.60 0% 4.35 -15.28% 15.25 Wed 14 Jan, 2026 99.60 0% 3.80 22.03% 18 Tue 13 Jan, 2026 99.60 0% 2.35 0% 14.75
PNBHOUSING options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -49.62% 69.50 -3.33% 0.88 Fri 23 Jan, 2026 0.30 -39.07% 81.45 -15.49% 0.46 Thu 22 Jan, 2026 5.10 - 34.90 -83.14% 0.33 Wed 21 Jan, 2026 41.00 - 11.60 902.38% - Tue 20 Jan, 2026 41.00 - 5.40 35.48% - Mon 19 Jan, 2026 41.00 - 5.30 6.9% - Fri 16 Jan, 2026 41.00 - 5.55 -29.27% - Wed 14 Jan, 2026 41.00 - 4.10 -8.89% - Tue 13 Jan, 2026 41.00 - 4.00 0% -
PNBHOUSING options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -20.05% 74.60 -21.07% 0.71 Fri 23 Jan, 2026 0.30 -39.41% 89.90 -16.67% 0.72 Thu 22 Jan, 2026 3.50 767.57% 44.40 -22.4% 0.52 Wed 21 Jan, 2026 47.00 0% 13.95 17.34% 5.85 Tue 20 Jan, 2026 71.50 0% 10.05 -7.05% 4.99 Mon 19 Jan, 2026 71.50 -1.33% 6.65 -7.24% 5.36 Fri 16 Jan, 2026 78.60 4.17% 6.75 -5.1% 5.71 Wed 14 Jan, 2026 71.60 0% 5.00 -0.88% 6.26 Tue 13 Jan, 2026 71.60 0% 4.60 -4.21% 6.32
PNBHOUSING options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -22.92% 86.50 -1.45% 3.68 Fri 23 Jan, 2026 0.10 -75.38% 92.70 -4.17% 2.88 Thu 22 Jan, 2026 2.55 1850% 52.65 15.2% 0.74 Wed 21 Jan, 2026 61.05 0% 17.05 -49.6% 12.5 Tue 20 Jan, 2026 61.05 0% 12.00 0% 24.8 Mon 19 Jan, 2026 61.05 0% 8.40 14.81% 24.8 Fri 16 Jan, 2026 61.05 0% 8.50 -2.26% 21.6 Wed 14 Jan, 2026 67.10 0% 5.95 0% 22.1 Tue 13 Jan, 2026 67.10 11.11% 5.80 45.39% 22.1
PNBHOUSING options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -25.6% 88.00 -21.28% 0.4 Fri 23 Jan, 2026 0.15 -14.38% 98.05 -14.55% 0.38 Thu 22 Jan, 2026 1.90 25.86% 61.75 -68.21% 0.38 Wed 21 Jan, 2026 32.50 52.63% 20.70 58.72% 1.49 Tue 20 Jan, 2026 54.90 0% 13.10 -7.63% 1.43 Mon 19 Jan, 2026 54.90 4.11% 9.75 10.28% 1.55 Fri 16 Jan, 2026 58.80 0% 10.00 0.94% 1.47 Wed 14 Jan, 2026 58.80 0% 7.95 2.91% 1.45 Tue 13 Jan, 2026 58.80 2.82% 7.30 24.1% 1.41
PNBHOUSING options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -21.97% 106.50 -14.05% 1.01 Fri 23 Jan, 2026 0.15 -2.22% 112.55 -3.2% 0.92 Thu 22 Jan, 2026 1.40 -3.57% 72.50 -75% 0.93 Wed 21 Jan, 2026 27.00 91.78% 24.25 362.96% 3.57 Tue 20 Jan, 2026 56.70 0% 13.00 13.68% 1.48 Mon 19 Jan, 2026 56.70 0% 11.70 17.28% 1.3 Fri 16 Jan, 2026 56.70 0% 9.65 -1.22% 1.11 Wed 14 Jan, 2026 50.40 0% 8.85 6.49% 1.12 Tue 13 Jan, 2026 50.40 5.8% 8.85 20.31% 1.05
PNBHOUSING options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -18.97% 113.60 -15.65% 0.88 Fri 23 Jan, 2026 0.10 -70.05% 123.00 -6.37% 0.84 Thu 22 Jan, 2026 1.15 130.56% 81.60 -26.29% 0.27 Wed 21 Jan, 2026 22.00 104.88% 29.00 23.12% 0.85 Tue 20 Jan, 2026 30.70 -1.6% 18.85 -3.89% 1.41 Mon 19 Jan, 2026 38.55 -3.85% 14.95 11.11% 1.44 Fri 16 Jan, 2026 40.20 -5.11% 16.00 -2.99% 1.25 Wed 14 Jan, 2026 48.80 0% 10.55 -2.34% 1.22 Tue 13 Jan, 2026 48.80 0% 11.70 -28.45% 1.25
PNBHOUSING options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -3.74% 129.05 -10.27% 0.32 Fri 23 Jan, 2026 0.10 -17.69% 142.35 -23.96% 0.34 Thu 22 Jan, 2026 0.85 -13.62% 89.50 -4% 0.37 Wed 21 Jan, 2026 17.00 26.74% 35.05 -64.22% 0.33 Tue 20 Jan, 2026 23.65 2.81% 23.10 -2.61% 1.18 Mon 19 Jan, 2026 31.15 -8.7% 18.25 -0.35% 1.24 Fri 16 Jan, 2026 33.70 -6.99% 18.40 2.13% 1.14 Wed 14 Jan, 2026 42.25 0.74% 13.20 0.71% 1.04 Tue 13 Jan, 2026 35.80 0.19% 14.70 -0.36% 1.04
PNBHOUSING options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -4.41% 139.60 -6.58% 0.36 Fri 23 Jan, 2026 0.05 -23.88% 139.95 -23.23% 0.37 Thu 22 Jan, 2026 0.70 -27.96% 101.00 -10% 0.37 Wed 21 Jan, 2026 13.25 67.57% 40.55 -30.82% 0.3 Tue 20 Jan, 2026 18.70 24.02% 28.35 -10.17% 0.72 Mon 19 Jan, 2026 25.85 10.49% 22.45 -6.84% 0.99 Fri 16 Jan, 2026 28.55 3.18% 22.15 -1.55% 1.17 Wed 14 Jan, 2026 34.10 0% 16.35 45.11% 1.23 Tue 13 Jan, 2026 30.10 0.64% 17.30 -14.19% 0.85
PNBHOUSING options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.66% 147.00 -8.51% 0.28 Fri 23 Jan, 2026 0.10 -3.18% 129.85 -2.08% 0.31 Thu 22 Jan, 2026 0.65 -35.39% 109.80 -2.04% 0.31 Wed 21 Jan, 2026 9.80 6.11% 48.90 -42.35% 0.2 Tue 20 Jan, 2026 14.75 -10.2% 37.65 -3.41% 0.37 Mon 19 Jan, 2026 20.60 4.08% 27.55 -26.67% 0.35 Fri 16 Jan, 2026 23.05 11.87% 26.75 -1.64% 0.49 Wed 14 Jan, 2026 28.35 -2.67% 20.55 43.53% 0.56 Tue 13 Jan, 2026 24.65 25.7% 21.10 21.43% 0.38
PNBHOUSING options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -31.25% 154.55 -29.51% 0.28 Fri 23 Jan, 2026 0.10 -10.76% 166.30 -16.44% 0.27 Thu 22 Jan, 2026 0.55 -14.04% 119.90 -6.41% 0.29 Wed 21 Jan, 2026 7.35 -13.86% 55.70 -49.35% 0.27 Tue 20 Jan, 2026 11.10 -7.38% 39.85 -12% 0.45 Mon 19 Jan, 2026 16.45 0.55% 31.65 -13.79% 0.48 Fri 16 Jan, 2026 18.90 17.04% 34.85 -18.8% 0.56 Wed 14 Jan, 2026 23.15 18.25% 25.10 43.68% 0.8 Tue 13 Jan, 2026 19.55 73.03% 27.95 -0.57% 0.66
PNBHOUSING options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5.44% 166.20 -4.88% 0.28 Fri 23 Jan, 2026 0.10 -16% 167.00 -2.38% 0.28 Thu 22 Jan, 2026 0.50 10.76% 133.00 -2.33% 0.24 Wed 21 Jan, 2026 5.55 -1.25% 62.55 4.88% 0.27 Tue 20 Jan, 2026 8.45 3.23% 45.50 0% 0.26 Mon 19 Jan, 2026 12.60 -6.06% 40.45 0% 0.26 Fri 16 Jan, 2026 14.35 27.91% 40.45 -21.15% 0.25 Wed 14 Jan, 2026 18.55 -29.89% 32.05 -5.45% 0.4 Tue 13 Jan, 2026 15.55 54.62% 33.95 1.85% 0.3
PNBHOUSING options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -24.8% 177.00 -11.81% 0.3 Fri 23 Jan, 2026 0.10 -13.53% 186.00 -3.79% 0.26 Thu 22 Jan, 2026 0.45 -10.82% 142.30 -20.48% 0.23 Wed 21 Jan, 2026 4.35 -9.63% 74.55 -2.35% 0.26 Tue 20 Jan, 2026 6.30 -1.4% 58.35 -6.08% 0.24 Mon 19 Jan, 2026 9.45 -7.61% 45.65 -6.22% 0.25 Fri 16 Jan, 2026 11.80 8.39% 44.15 -2.53% 0.25 Wed 14 Jan, 2026 14.90 7.36% 40.00 -0.5% 0.28 Tue 13 Jan, 2026 12.40 24.95% 39.90 -1.97% 0.3
PNBHOUSING options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.67% 190.00 0% 1.28 Fri 23 Jan, 2026 0.05 -2.44% 192.10 -12.21% 1.26 Thu 22 Jan, 2026 0.35 -18.54% 55.55 0% 1.4 Wed 21 Jan, 2026 3.20 -14.69% 55.55 0% 1.14 Tue 20 Jan, 2026 4.70 0% 55.55 0% 0.97 Mon 19 Jan, 2026 7.00 50% 54.10 -6.01% 0.97 Fri 16 Jan, 2026 9.15 3.51% 54.50 -10.29% 1.55 Wed 14 Jan, 2026 11.95 -10.94% 51.10 0% 1.79 Tue 13 Jan, 2026 9.10 -13.51% 51.10 0% 1.59
PNBHOUSING options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.56% 182.00 0% 0.07 Fri 23 Jan, 2026 0.05 -1.94% 182.00 -4% 0.07 Thu 22 Jan, 2026 0.30 -6.96% 169.70 4.17% 0.07 Wed 21 Jan, 2026 2.45 1.04% 52.80 0% 0.06 Tue 20 Jan, 2026 3.50 -6.8% 52.80 0% 0.06 Mon 19 Jan, 2026 5.70 -3.96% 52.80 0% 0.06 Fri 16 Jan, 2026 7.30 2.88% 52.80 -4% 0.06 Wed 14 Jan, 2026 9.40 35.83% 53.40 4.17% 0.06 Tue 13 Jan, 2026 7.10 19.92% 54.15 -4% 0.08
PNBHOUSING options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -48.53% 142.65 0% 0.06 Fri 23 Jan, 2026 0.05 -46.03% 142.65 0% 0.03 Thu 22 Jan, 2026 0.35 -20.75% 142.65 100% 0.02 Wed 21 Jan, 2026 1.95 -12.64% 59.85 0% 0.01 Tue 20 Jan, 2026 2.55 -8.08% 59.85 0% 0.01 Mon 19 Jan, 2026 4.60 -1.49% 59.85 0% 0.01 Fri 16 Jan, 2026 6.10 0.5% 59.85 0% 0 Wed 14 Jan, 2026 7.35 4.71% 59.85 0% 0.01 Tue 13 Jan, 2026 5.50 -0.52% 60.00 -66.67% 0.01
PNBHOUSING options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.92% 70.25 0% 0.05 Fri 23 Jan, 2026 0.05 -19.85% 70.25 0% 0.05 Thu 22 Jan, 2026 0.50 -16.05% 70.25 0% 0.04 Wed 21 Jan, 2026 1.70 -2.99% 70.25 0% 0.03 Tue 20 Jan, 2026 1.90 -2.34% 70.25 0% 0.03 Mon 19 Jan, 2026 3.65 -1.72% 70.25 0% 0.03 Fri 16 Jan, 2026 4.35 5.45% 70.25 0% 0.03 Wed 14 Jan, 2026 5.95 0% 70.25 -16.67% 0.03 Tue 13 Jan, 2026 4.40 3.13% 72.70 -14.29% 0.04
PNBHOUSING options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -18.92% 235.50 0% 0.07 Fri 23 Jan, 2026 0.10 -26% 235.50 -8.33% 0.06 Thu 22 Jan, 2026 0.15 -8.09% 207.45 -20% 0.05 Wed 21 Jan, 2026 1.55 -18.56% 93.00 0% 0.06 Tue 20 Jan, 2026 1.50 -2.34% 93.00 -6.25% 0.04 Mon 19 Jan, 2026 2.95 4.27% 87.15 6.67% 0.05 Fri 16 Jan, 2026 3.55 -2.38% 79.45 0% 0.05 Wed 14 Jan, 2026 4.85 14.68% 79.45 -6.25% 0.04 Tue 13 Jan, 2026 3.50 -13.82% 79.65 45.45% 0.05
PNBHOUSING options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.22% 217.40 0% 0.12 Fri 23 Jan, 2026 0.10 -3.53% 217.40 0% 0.12 Thu 22 Jan, 2026 0.15 -4.49% 217.40 0% 0.12 Wed 21 Jan, 2026 1.20 -3.26% 127.90 233.33% 0.11 Tue 20 Jan, 2026 1.00 -8.91% 111.95 - 0.03 Mon 19 Jan, 2026 2.90 -4.72% 161.15 - - Fri 16 Jan, 2026 3.20 -13.82% 161.15 - - Wed 14 Jan, 2026 3.95 1.65% 161.15 - - Tue 13 Jan, 2026 2.80 -25.77% 161.15 - -
PNBHOUSING options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 0% 195.05 - - Fri 23 Jan, 2026 0.20 -3.7% 195.05 - - Thu 22 Jan, 2026 0.10 -25% 195.05 - - Wed 21 Jan, 2026 0.65 0% 195.05 - - Tue 20 Jan, 2026 1.05 -10% 195.05 - - Mon 19 Jan, 2026 2.35 -2.44% 195.05 - - Fri 16 Jan, 2026 2.60 17.14% 195.05 - - Wed 14 Jan, 2026 3.30 34.62% 195.05 - - Tue 13 Jan, 2026 2.15 -31.58% 195.05 - -
PNBHOUSING options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.98% 237.30 - - Fri 23 Jan, 2026 0.05 -2.84% 237.30 - - Thu 22 Jan, 2026 0.65 -3.21% 237.30 0% - Wed 21 Jan, 2026 1.00 -5.63% 127.25 0% 0.01 Tue 20 Jan, 2026 0.70 -8.7% 127.25 - 0.01 Mon 19 Jan, 2026 2.15 2.02% 175.55 - - Fri 16 Jan, 2026 2.10 0.4% 175.55 - - Wed 14 Jan, 2026 2.75 -20.83% 175.55 - - Tue 13 Jan, 2026 1.90 -18.54% 175.55 - -
PNBHOUSING options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 - 142.45 0% 3 Fri 23 Jan, 2026 0.20 - 142.45 0% - Thu 22 Jan, 2026 0.20 0% 142.45 0% - Wed 21 Jan, 2026 0.35 0% 142.45 0% 3 Tue 20 Jan, 2026 0.35 0% 142.45 - 3 Mon 19 Jan, 2026 2.65 0% 212.05 - - Fri 16 Jan, 2026 2.65 0% 212.05 - - Wed 14 Jan, 2026 2.65 - 212.05 - - Tue 13 Jan, 2026 0.75 - 212.05 - -
PNBHOUSING options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -4.96% 190.55 - - Fri 23 Jan, 2026 0.05 -11.32% 190.55 - - Thu 22 Jan, 2026 0.20 -16.75% 190.55 - - Wed 21 Jan, 2026 0.85 -9.48% 190.55 - - Tue 20 Jan, 2026 0.60 -4.52% 190.55 - - Mon 19 Jan, 2026 1.75 1.84% 190.55 - - Fri 16 Jan, 2026 1.60 4.33% 190.55 - - Wed 14 Jan, 2026 1.95 2.46% 190.55 - - Tue 13 Jan, 2026 1.25 -3.33% 190.55 - -
PNBHOUSING options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 36.30 - 186.10 0% - Fri 23 Jan, 2026 36.30 - 186.10 0% - Thu 22 Jan, 2026 36.30 - 186.10 0% - Wed 21 Jan, 2026 36.30 - 186.10 200% - Tue 20 Jan, 2026 36.30 - 172.25 - - Mon 19 Jan, 2026 36.30 - 205.90 - - Fri 16 Jan, 2026 36.30 - 205.90 - - Wed 14 Jan, 2026 36.30 - 205.90 - - Tue 13 Jan, 2026 36.30 - 205.90 - -
PNBHOUSING options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 0% 206.45 0% 0.29 Fri 23 Jan, 2026 0.15 -6.67% 206.45 0% 0.29 Thu 22 Jan, 2026 0.15 -21.05% 206.45 0% 0.27 Wed 21 Jan, 2026 0.60 -38.71% 206.45 33.33% 0.21 Tue 20 Jan, 2026 0.50 -22.5% 177.75 - 0.1 Mon 19 Jan, 2026 1.20 -11.11% 221.65 - - Fri 16 Jan, 2026 0.90 0% 221.65 - - Wed 14 Jan, 2026 1.35 -35.71% 221.65 - - Tue 13 Jan, 2026 1.30 0% 221.65 - -
PNBHOUSING options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -55.1% 35.00 -18.3% 0.95 Fri 23 Jan, 2026 0.50 -29.83% 49.60 -85.26% 0.52 Thu 22 Jan, 2026 15.40 - 15.45 1361.97% 2.48 Wed 21 Jan, 2026 136.50 - 6.95 77.5% - Tue 20 Jan, 2026 136.50 - 3.40 0% - Mon 19 Jan, 2026 136.50 - 3.65 -2.44% - Fri 16 Jan, 2026 136.50 - 2.65 -8.89% - Wed 14 Jan, 2026 136.50 - 2.90 2.27% - Tue 13 Jan, 2026 136.50 - 2.10 0% -
PNBHOUSING options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.25 -47.39% 22.50 -19.78% 0.66 Fri 23 Jan, 2026 0.80 26.35% 41.05 -60.09% 0.43
PNBHOUSING options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.45 -64.24% 18.60 -16.83% 1.42 Fri 23 Jan, 2026 1.25 211.32% 30.40 -59.44% 0.61 Thu 22 Jan, 2026 27.50 1666.67% 8.10 1975% 4.7 Wed 21 Jan, 2026 118.40 0% 4.90 200% 4 Tue 20 Jan, 2026 118.40 0% 2.95 -20% 1.33 Mon 19 Jan, 2026 131.10 - 2.25 0% 1.67 Fri 16 Jan, 2026 148.85 - 2.25 - - Wed 14 Jan, 2026 148.85 - 0.90 - - Tue 13 Jan, 2026 148.85 - 0.90 - -
PNBHOUSING options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.20 -76.07% 3.95 -18.64% 1.71 Fri 23 Jan, 2026 2.30 963.64% 22.10 -55.64% 0.5
PNBHOUSING options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 4.45 -65.05% 1.00 -77.27% 0.69 Fri 23 Jan, 2026 4.30 267.86% 13.95 -41.49% 1.07 Thu 22 Jan, 2026 45.90 600% 4.35 129.27% 6.71 Wed 21 Jan, 2026 155.30 0% 3.50 26.15% 20.5 Tue 20 Jan, 2026 155.30 0% 2.05 32.65% 16.25 Mon 19 Jan, 2026 155.30 0% 1.40 2.08% 12.25 Fri 16 Jan, 2026 155.30 33.33% 1.05 -14.29% 12 Wed 14 Jan, 2026 196.05 0% 1.80 21.74% 18.67 Tue 13 Jan, 2026 196.05 0% 1.15 0% 15.33
PNBHOUSING options price for Strike: 810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 9.10 4.17% 0.05 -26.42% 1.56 Fri 23 Jan, 2026 7.55 2300% 7.75 -74.64% 2.21 Thu 22 Jan, 2026 166.70 0% 2.65 10350% 209 Wed 21 Jan, 2026 166.70 0% 1.20 0% 2 Tue 20 Jan, 2026 166.70 0% 1.20 0% 2 Mon 19 Jan, 2026 166.70 0% 1.20 0% 2 Fri 16 Jan, 2026 166.70 0% 1.20 0% 2 Wed 14 Jan, 2026 175.00 0% 1.20 0% 2 Tue 13 Jan, 2026 175.00 0% 1.20 0% 2
PNBHOUSING options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 14.20 -65.38% 0.05 9.4% 32.33 Fri 23 Jan, 2026 20.15 188.89% 3.95 -45.04% 10.23 Thu 22 Jan, 2026 59.50 - 1.90 1761.54% 53.78
PNBHOUSING options price for Strike: 790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 29.25 0% 0.05 0% 86 Fri 23 Jan, 2026 29.25 - 1.75 - 86
PNBHOUSING options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 38.65 50% 0.05 -41.67% 4.67 Fri 23 Jan, 2026 38.45 - 1.10 33.33% 12
PNBHOUSING options price for Strike: 770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 46.20 -33.33% 0.05 -85.11% 7 Fri 23 Jan, 2026 87.90 0% 0.70 1780% 31.33
PNBHOUSING options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 205.90 0% 0.05 -24.05% 8.57 Fri 23 Jan, 2026 205.90 0% 0.65 -7.06% 11.29 Thu 22 Jan, 2026 205.90 0% 0.75 4150% 12.14 Wed 21 Jan, 2026 205.90 0% 0.75 0% 0.29 Tue 20 Jan, 2026 205.90 0% 0.75 0% 0.29 Mon 19 Jan, 2026 205.90 0% 0.75 0% 0.29 Fri 16 Jan, 2026 205.90 -30% 0.75 -90% 0.29 Wed 14 Jan, 2026 196.00 0% 1.00 900% 2 Tue 13 Jan, 2026 196.00 0% 3.50 0% 0.2
PNBHOUSING options price for Strike: 750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 155.75 - 0.10 82.14% - Fri 23 Jan, 2026 155.75 - 0.55 -20% -
PNBHOUSING options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 221.00 - 16.30 - -
PNBHOUSING options price for Strike: 730 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 171.65 - 12.55 - -
PNBHOUSING options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 237.30 - 12.95 - -
PNBHOUSING options price for Strike: 710 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 188.25 - 9.35 - -
PNBHOUSING options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 127.00 - 10.10 - -
PNBHOUSING options price for Strike: 690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 205.50 - 6.80 - -
PNBHOUSING options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
