PNBHOUSING 950 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 950 PE is trading at ₹ 20.30 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 20.2 - Current price of PNBHOUSING 950 PE is higher than this average.
30 minute average: ₹ 18.99 - Current price of PNBHOUSING 950 PE is higher than this average.
Hourly average: ₹ 18.87 - Current price of PNBHOUSING 950 PE is higher than this average.
Day open: ₹ 9.50
Day range: 9.20 - 20.30
Open Interest: 374400 (3.744 L)

Munafa Value: 80 - This score indicates that the option of PNBHOUSING 950 PE is trending upwards. You can choose to buy it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 961.500 as on 16 Fri Jan 3:45pm
Day open: 984.000 Range: 957.250 to 988.750

Option Price: PNBHOUSING PE 950 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.30	374400	9.50	20.30	9.20
3:29pm	20.30	374400	9.50	20.30	9.20
3:28pm	20.30	374400	9.50	20.30	9.20
3:27pm	20.30	374400	9.50	20.30	9.20
3:25pm	20.30	374400	9.50	20.30	9.20
3:24pm	20.30	374400	9.50	20.30	9.20
3:22pm	20.30	374400	9.50	20.30	9.20
3:21pm	20.30	374400	9.50	20.30	9.20
3:20pm	20.30	374400	9.50	20.30	9.20
3:18pm	19.25	374400	9.50	19.25	9.20

option chart PNBHOUSING PE 950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 950 PE PUT today?: Premium of PNBHOUSING 950 PE is 18.40 on 16 Jan 2026 PUT opened at 9.50 and traded inside a Low-High range of 9.20-20.30 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 950 PUT PE today?: Open Interest of PNBHOUSING 950 PE is 374400 today. This has changed 7800.00 from previous day.
What is underlying price of PNBHOUSING 950 PE PUT today?: Underlying price of PNBHOUSING 950 PE PUT is 961.50 today.
What is lot size of PNBHOUSING 950 PUT PE today?: Lot size of PNBHOUSING 950 PUT PE is 650.00
Is PNBHOUSING 950 PE PUT ITM or OTM or ATM?: PNBHOUSING 950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 950 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 961.50

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 920 strike, PNBHOUSING PE 930 strike, PNBHOUSING PE 940 strike, PNBHOUSING PE 950 strike, PNBHOUSING PE 960 strike, PNBHOUSING PE 970 strike, PNBHOUSING PE 980 strike, PNBHOUSING PE 990 strike, PNBHOUSING PE 1000 strike, All CE , All PE

PNBHOUSING 950 PUT PE available expiry dates

PNBHOUSING 27 Jan 2026 expiry PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry

PNBHOUSING 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 18.40 on 16 Jan 2026
PUT opened at 9.50 and traded inside a Low-High range of 9.20-20.30 as on 16 Fri Jan 2026

The underlying equity is trading at 961.50 which means that PUT of strike 950 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 950 is 374,400

Price action analysis of 950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	961.50	18.40	9.50	20.30	9.20	39	243,360,000	2.1%
14 Wed Jan	975.00	13.20	13.25	14.55	10.60	-10	238,290,000	0.7%
13 Tue Jan	970.05	14.70	10.50	19.50	9.70	26	236,600,000	-0.4%
12 Mon Jan	977.65	11.65	15.50	18.95	10.45	-26	237,445,000	1.4%
09 Fri Jan	973.25	15.80	11.40	16.90	10.25	35	234,065,000	0.2%
08 Thu Jan	979.55	11.70	7.40	12.55	6.50	77	233,642,500	-0.7%

Charts for PNBHOUSING 950 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis