Live PNBHOUSING 950 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Live Options premium chart analysis for Live PNBHOUSING 950 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 950 PE Live prices

What is premium price of PNBHOUSING 950 PE PUT today?: Premium of PNBHOUSING 950 PE is 73.00 on 04 Dec 2025 PUT opened at 73.00 and traded inside a Low-High range of 73.00-73.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 950 PUT PE today?: Open Interest of PNBHOUSING 950 PE is 4550 today. This has changed 650.00 from previous day.
What is underlying price of PNBHOUSING 950 PE PUT today?: Underlying price of PNBHOUSING 950 PE PUT is 882.25 today.
What is lot size of PNBHOUSING 950 PUT PE today?: Lot size of PNBHOUSING 950 PUT PE is 650.00
Is PNBHOUSING 950 PE PUT ITM or OTM or ATM?: PNBHOUSING 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 903.85

PNBHOUSING PUT PE available options strikes

PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, All CE , All PE

PNBHOUSING 950 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNBHOUSING 950 PUT PE January 27 2026

PNBHOUSING 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 73.00 on 04 Dec 2025
PUT opened at 73.00 and traded inside a Low-High range of 73.00-73.00 as on 04 Thu Dec 2025

The underlying equity is trading at 903.85 which means that PUT of strike 950 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 950 is 4,550

Price action analysis of 950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	903.85	73.00	73.00	73.00	73.00	30	2,957,500	16.7%
03 Wed Dec	882.25	55.75	0.00	0.00	0.00	0	2,535,000	0%
02 Tue Dec	878.05	55.75	0.00	0.00	0.00	0	2,535,000	0%
01 Mon Dec	899.45	55.75	53.55	55.75	53.35	-46	2,535,000	-%
28 Fri Nov	908.80	104.00	0.00	0.00	0.00	0	0	-%
27 Thu Nov	905.30	104.00	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 950 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis