Live PNBHOUSING 820 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Live Options premium chart analysis for Live PNBHOUSING 820 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 820 PE Live prices

What is premium price of PNBHOUSING 820 PE PUT today?: Premium of PNBHOUSING 820 PE is 13.90 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 820 PUT PE today?: Open Interest of PNBHOUSING 820 PE is 12350 today. This has changed 0.00 from previous day.
What is underlying price of PNBHOUSING 820 PE PUT today?: Underlying price of PNBHOUSING 820 PE PUT is 882.25 today.
What is lot size of PNBHOUSING 820 PUT PE today?: Lot size of PNBHOUSING 820 PUT PE is 650.00
Is PNBHOUSING 820 PE PUT ITM or OTM or ATM?: PNBHOUSING 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 903.85

PNBHOUSING PUT PE available options strikes

PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, All CE , All PE

PNBHOUSING 820 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNBHOUSING 820 PUT PE January 27 2026

PNBHOUSING 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 13.90 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 903.85 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 820 is 12,350

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	903.85	13.90	0.00	0.00	0.00	0	8,027,500	0%
03 Wed Dec	882.25	13.90	13.25	14.50	13.25	39	8,027,500	46.2%
02 Tue Dec	878.05	10.00	8.10	10.00	8.10	20	5,492,500	30%
01 Mon Dec	899.45	8.30	8.70	8.70	8.15	-17	4,225,000	150%
28 Fri Nov	908.80	10.00	8.40	10.00	8.40	-72	1,690,000	-%
27 Thu Nov	905.30	36.05	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 820 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis