PNBHOUSING 1000 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Live Options price premium & chart analysis for PNBHOUSING 1000 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 1000 PE Live prices

What is premium price of PNBHOUSING 1000 PE PUT today?: Premium of PNBHOUSING 1000 PE is 59.20 on 26 Dec 2025 PUT opened at 52.00 and traded inside a Low-High range of 52.00-59.20 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1000 PUT PE today?: Open Interest of PNBHOUSING 1000 PE is 33150 today. This has changed 3900.00 from previous day.
What is underlying price of PNBHOUSING 1000 PE PUT today?: Underlying price of PNBHOUSING 1000 PE PUT is 943.80 today.
What is lot size of PNBHOUSING 1000 PUT PE today?: Lot size of PNBHOUSING 1000 PUT PE is 650.00
Is PNBHOUSING 1000 PE PUT ITM or OTM or ATM?: PNBHOUSING 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 943.80

PNBHOUSING PUT PE available options strikes

PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, All CE , All PE

PNBHOUSING 1000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNBHOUSING 1000 PUT PE January 27 2026

PNBHOUSING 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 59.20 on 26 Dec 2025
PUT opened at 52.00 and traded inside a Low-High range of 52.00-59.20 as on 26 Fri Dec 2025

The underlying equity is trading at 943.80 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 1000 is 33,150

Price action analysis of 1000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	943.80	59.20	52.00	59.20	52.00	20	21,547,500	13.3%
24 Wed Dec	966.30	49.10	64.05	64.05	48.00	-30	19,012,500	60.7%
23 Tue Dec	932.85	70.85	70.00	72.00	69.40	15	11,830,000	33.3%
22 Mon Dec	936.35	61.40	65.00	66.35	61.40	-31	8,872,500	50%
19 Fri Dec	927.80	89.00	0.00	0.00	0.00	0	5,915,000	0%
18 Thu Dec	896.15	89.00	0.00	0.00	0.00	0	5,915,000	0%

Charts for PNBHOUSING 1000 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis