Munafa Stock Market Course + Intraday & FNO calls 
PNBHOUSING 800 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.
PNBHOUSING 800 CE is trading at ₹ 20.15 on 3:30pm 23 Fri Jan 2026
10 minute average: ₹ 20.15 - Current price of PNBHOUSING 800 CE is higher than this average.
30 minute average: ₹ 20.15 - Current price of PNBHOUSING 800 CE is higher than this average.
Hourly average: ₹ 20.49 - Current price of PNBHOUSING 800 CE is lower than this average.
Day open: ₹ 42.00
Day range: 15.10 - 45.15
Open Interest: 15600 (15.6 K)
Munafa Value: 60 - This score indicates that the option of PNBHOUSING 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of PNBHOUSING is: 650
Spot price of PNBHOUSING: 812.400 as on 23 Fri Jan 3:45pm
Day open: 860.250 Range: 806.000 to 866.250
Option Price: PNBHOUSING CE 800 2026-01-27 on 23 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.15 | 15600 | 42.00 | 45.15 | 15.10 |
| 3:29pm | 20.15 | 15600 | 42.00 | 45.15 | 15.10 |
| 3:28pm | 20.15 | 15600 | 42.00 | 45.15 | 15.10 |
| 3:27pm | 20.15 | 15600 | 42.00 | 45.15 | 15.10 |
| 3:26pm | 20.15 | 15600 | 42.00 | 45.15 | 15.10 |
| 3:25pm | 20.15 | 15600 | 42.00 | 45.15 | 15.10 |
| 3:24pm | 20.15 | 15600 | 42.00 | 45.15 | 15.10 |
| 3:23pm | 20.15 | 15600 | 42.00 | 45.15 | 15.10 |
| 3:22pm | 20.15 | 15600 | 42.00 | 45.15 | 15.10 |
| 3:21pm | 20.15 | 15600 | 42.00 | 45.15 | 15.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PNBHOUSING 800 CE CALL today?
- Premium of PNBHOUSING 800 CE is 59.50 on 22 Jan 2026 CALL opened at 85.45 and traded inside a Low-High range of 51.20-89.60 today. Please click here table for more current prices.
- What is open interest of PNBHOUSING 800 CALL CE today?
- Open Interest of PNBHOUSING 800 CE is 5850 today. This has changed 5850.00 from previous day.
- What is underlying price of PNBHOUSING 800 CE CALL today?
- Underlying price of PNBHOUSING 800 CE CALL is 860.25 today.
- What is lot size of PNBHOUSING 800 CALL CE today?
- Lot size of PNBHOUSING 800 CALL CE is 650.00
- Is PNBHOUSING 800 CE CALL ITM or OTM or ATM?
- PNBHOUSING 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PNBHOUSING 800 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.
Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE
Underlying equity prev closing: 812.40
PNBHOUSING CALL CE available options strikes
PNBHOUSING CE 780 strike, PNBHOUSING CE 790 strike, PNBHOUSING CE 800 strike, PNBHOUSING CE 810 strike, PNBHOUSING CE 820 strike, PNBHOUSING CE 830 strike, PNBHOUSING CE 840 strike, PNBHOUSING CE 850 strike, All CE , All PE
PNBHOUSING 800 CALL CE available expiry dates
PNBHOUSING 27 Jan 2026 expiryPNBHOUSING 24 Feb 2026 expiryPNBHOUSING 30 Mar 2026 expiry
Premium of CALL (CE) of strike 800 is at: 59.50 on 22 Jan 2026
CALL opened at 85.45 and traded inside a Low-High range of 51.20-89.60
as on 22 Thu Jan 2026
The underlying equity is trading at 812.40 which means that CALL of strike 800 is ITM CALL option (in the money)
Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650
Total Open Interest for CALL (CE) of strike 800 is 5,850
Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Thu Jan | 812.40 | 59.50 | 85.45 | 89.60 | 51.20 | -66 | 3,802,500 | -% |
| 21 Wed Jan | 860.25 | 175.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 31 Wed Dec | 930.55 | 175.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 30 Tue Dec | 948.55 | 175.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Mon Dec | 961.05 | 175.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Fri Dec | 961.50 | 175.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PNBHOUSING 800 CALL CE options for Pnb Housing Fin Ltd.
Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNBHOUSING further analysis
PNBHOUSING 800 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.
These are PNBHOUSING 800 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PNBHOUSING 800 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
