PNBHOUSING 800 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 800 CE is trading at ₹ 20.15 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 20.15 - Current price of PNBHOUSING 800 CE is higher than this average.
30 minute average: ₹ 20.15 - Current price of PNBHOUSING 800 CE is higher than this average.
Hourly average: ₹ 20.49 - Current price of PNBHOUSING 800 CE is lower than this average.
Day open: ₹ 42.00
Day range: 15.10 - 45.15
Open Interest: 15600 (15.6 K)

Munafa Value: 60 - This score indicates that the option of PNBHOUSING 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 812.400 as on 23 Fri Jan 3:45pm
Day open: 860.250 Range: 806.000 to 866.250

Option Price: PNBHOUSING CE 800 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.15	15600	42.00	45.15	15.10
3:29pm	20.15	15600	42.00	45.15	15.10
3:28pm	20.15	15600	42.00	45.15	15.10
3:27pm	20.15	15600	42.00	45.15	15.10
3:26pm	20.15	15600	42.00	45.15	15.10
3:25pm	20.15	15600	42.00	45.15	15.10
3:24pm	20.15	15600	42.00	45.15	15.10
3:23pm	20.15	15600	42.00	45.15	15.10
3:22pm	20.15	15600	42.00	45.15	15.10
3:21pm	20.15	15600	42.00	45.15	15.10

option chart PNBHOUSING CE 800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 800 CE CALL today?: Premium of PNBHOUSING 800 CE is 20.15 on 23 Jan 2026 CALL opened at 42.00 and traded inside a Low-High range of 15.10-45.15 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 800 CALL CE today?: Open Interest of PNBHOUSING 800 CE is 16900 today. This has changed 11050.00 from previous day.
What is underlying price of PNBHOUSING 800 CE CALL today?: Underlying price of PNBHOUSING 800 CE CALL is 812.40 today.
What is lot size of PNBHOUSING 800 CALL CE today?: Lot size of PNBHOUSING 800 CALL CE is 650.00
Is PNBHOUSING 800 CE CALL ITM or OTM or ATM?: PNBHOUSING 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 800 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 812.40

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 780 strike, PNBHOUSING CE 790 strike, PNBHOUSING CE 800 strike, PNBHOUSING CE 810 strike, PNBHOUSING CE 820 strike, PNBHOUSING CE 830 strike, PNBHOUSING CE 840 strike, PNBHOUSING CE 850 strike, All CE , All PE

PNBHOUSING 800 CALL CE available expiry dates

PNBHOUSING 27 Jan 2026 expiry PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry

PNBHOUSING 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 20.15 on 23 Jan 2026
CALL opened at 42.00 and traded inside a Low-High range of 15.10-45.15 as on 23 Fri Jan 2026

The underlying equity is trading at 812.40 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 800 is 16,900

Munafa analysis PNBHOUSING 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	812.40	20.15	42.00	45.15	15.10	-66	10,985,000	188.9%
22 Thu Jan	860.25	59.50	85.45	89.60	51.20	-66	3,802,500	-%
21 Wed Jan	930.55	175.75	0.00	0.00	0.00	0	0	-%
31 Wed Dec	948.55	175.75	0.00	0.00	0.00	0	0	-%
30 Tue Dec	961.05	175.75	0.00	0.00	0.00	0	0	-%
29 Mon Dec	961.50	175.75	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 800 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis