PNBHOUSING 940 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 940 CE is trading at ₹ 40.20 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 40.2 - Current price of PNBHOUSING 940 CE is higher than this average.
30 minute average: ₹ 47.13 - Current price of PNBHOUSING 940 CE is lower than this average.
Hourly average: ₹ 49.71 - Current price of PNBHOUSING 940 CE is lower than this average.
Day open: ₹ 56.60
Day range: 40.20 - 56.60
Open Interest: 84500 (84.5 K)

Munafa Value: 40 - This score indicates that the option of PNBHOUSING 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 961.500 as on 16 Fri Jan 3:45pm
Day open: 984.000 Range: 957.250 to 988.750

Option Price: PNBHOUSING CE 940 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.20	84500	56.60	56.60	40.20
3:29pm	40.20	84500	56.60	56.60	40.20
3:28pm	40.20	84500	56.60	56.60	40.20
3:27pm	40.20	84500	56.60	56.60	40.20
3:25pm	40.20	84500	56.60	56.60	40.20
3:24pm	40.20	84500	56.60	56.60	40.20
3:23pm	40.20	84500	56.60	56.60	40.20
3:21pm	40.20	84500	56.60	56.60	40.20
3:20pm	40.20	84500	56.60	56.60	40.20
3:19pm	40.20	84500	56.60	56.60	40.20

option chart PNBHOUSING CE 940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 940 CE CALL today?: Premium of PNBHOUSING 940 CE is 40.20 on 16 Jan 2026 CALL opened at 56.60 and traded inside a Low-High range of 40.20-56.60 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 940 CALL CE today?: Open Interest of PNBHOUSING 940 CE is 84500 today. This has changed -4550.00 from previous day.
What is underlying price of PNBHOUSING 940 CE CALL today?: Underlying price of PNBHOUSING 940 CE CALL is 961.50 today.
What is lot size of PNBHOUSING 940 CALL CE today?: Lot size of PNBHOUSING 940 CALL CE is 650.00
Is PNBHOUSING 940 CE CALL ITM or OTM or ATM?: PNBHOUSING 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 940 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 961.50

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 920 strike, PNBHOUSING CE 930 strike, PNBHOUSING CE 940 strike, PNBHOUSING CE 950 strike, PNBHOUSING CE 960 strike, PNBHOUSING CE 970 strike, PNBHOUSING CE 980 strike, PNBHOUSING CE 990 strike, PNBHOUSING CE 1000 strike, All CE , All PE

PNBHOUSING 940 CALL CE available expiry dates

PNBHOUSING 27 Jan 2026 expiry PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry

PNBHOUSING 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 40.20 on 16 Jan 2026
CALL opened at 56.60 and traded inside a Low-High range of 40.20-56.60 as on 16 Fri Jan 2026

The underlying equity is trading at 961.50 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 940 is 84,500

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	961.50	40.20	56.60	56.60	40.20	-17	54,925,000	-5.1%
14 Wed Jan	975.00	48.80	0.00	0.00	0.00	0	57,882,500	0%
13 Tue Jan	970.05	48.80	0.00	0.00	0.00	0	57,882,500	0%
12 Mon Jan	977.65	48.80	37.45	50.55	37.45	-4	57,882,500	-1.4%
09 Fri Jan	973.25	51.10	0.00	0.00	0.00	0	58,727,500	0%
08 Thu Jan	979.55	51.10	68.80	69.45	51.10	-30	58,727,500	-4.1%

Charts for PNBHOUSING 940 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis