Live PNBHOUSING 900 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Live Options premium chart analysis for Live PNBHOUSING 900 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 900 CE Live prices

What is premium price of PNBHOUSING 900 CE CALL today?: Premium of PNBHOUSING 900 CE is 35.35 on 04 Dec 2025 CALL opened at 41.00 and traded inside a Low-High range of 34.50-41.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 900 CALL CE today?: Open Interest of PNBHOUSING 900 CE is 16250 today. This has changed 9750.00 from previous day.
What is underlying price of PNBHOUSING 900 CE CALL today?: Underlying price of PNBHOUSING 900 CE CALL is 882.25 today.
What is lot size of PNBHOUSING 900 CALL CE today?: Lot size of PNBHOUSING 900 CALL CE is 650.00
Is PNBHOUSING 900 CE CALL ITM or OTM or ATM?: PNBHOUSING 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 903.85

PNBHOUSING CALL CE available options strikes

CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, All CE , All PE

PNBHOUSING 900 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNBHOUSING 900 CALL CE January 27 2026

PNBHOUSING 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 35.35 on 04 Dec 2025
CALL opened at 41.00 and traded inside a Low-High range of 34.50-41.00 as on 04 Thu Dec 2025

The underlying equity is trading at 903.85 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 900 is 16,250

Price action analysis of 900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	903.85	35.35	41.00	41.00	34.50	1	10,562,500	150%
03 Wed Dec	882.25	35.00	34.80	35.00	32.00	-19	4,225,000	100%
02 Tue Dec	878.05	43.55	47.85	47.85	42.45	-61	2,112,500	-%
01 Mon Dec	899.45	113.95	0.00	0.00	0.00	0	0	-%
28 Fri Nov	908.80	113.95	0.00	0.00	0.00	0	0	-%
27 Thu Nov	905.30	113.95	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 900 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis