PNBHOUSING 900 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 900 CE is trading at ₹ on 6:15pm 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNBHOUSING 900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 961.500 as on 16 Fri Jan 3:45pm
Day open: 984.000 Range: 957.250 to 988.750

Option Price: PNBHOUSING CE 900 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNBHOUSING CE 900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 900 CE CALL today?: Premium of PNBHOUSING 900 CE is 78.60 on 16 Jan 2026 CALL opened at 95.70 and traded inside a Low-High range of 78.60-95.70 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 900 CALL CE today?: Open Interest of PNBHOUSING 900 CE is 48750 today. This has changed 1950.00 from previous day.
What is underlying price of PNBHOUSING 900 CE CALL today?: Underlying price of PNBHOUSING 900 CE CALL is 961.50 today.
What is lot size of PNBHOUSING 900 CALL CE today?: Lot size of PNBHOUSING 900 CALL CE is 650.00
Is PNBHOUSING 900 CE CALL ITM or OTM or ATM?: PNBHOUSING 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 900 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 961.50

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 920 strike, PNBHOUSING CE 930 strike, PNBHOUSING CE 940 strike, PNBHOUSING CE 950 strike, PNBHOUSING CE 960 strike, PNBHOUSING CE 970 strike, PNBHOUSING CE 980 strike, PNBHOUSING CE 990 strike, PNBHOUSING CE 1000 strike, All CE , All PE

PNBHOUSING 900 CALL CE available expiry dates

PNBHOUSING 27 Jan 2026 expiry PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry

PNBHOUSING 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 78.60 on 16 Jan 2026
CALL opened at 95.70 and traded inside a Low-High range of 78.60-95.70 as on 16 Fri Jan 2026

The underlying equity is trading at 961.50 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 900 is 48,750

Price action analysis of 900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	961.50	78.60	95.70	95.70	78.60	9	31,687,500	4.2%
14 Wed Jan	975.00	71.60	0.00	0.00	0.00	0	30,420,000	0%
13 Tue Jan	970.05	71.60	0.00	0.00	0.00	0	30,420,000	0%
12 Mon Jan	977.65	71.60	76.00	76.00	71.60	-8	30,420,000	1.4%
09 Fri Jan	973.25	77.95	80.00	80.00	76.65	-24	29,997,500	-4.1%
08 Thu Jan	979.55	102.80	0.00	0.00	0.00	0	31,265,000	0%

Charts for PNBHOUSING 900 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis