PNBHOUSING 840 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 840 CE is trading at ₹ 25.70 on 3:29pm 22 Thu Jan 2026

Option of PNBHOUSING 840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.43 - Current price of PNBHOUSING 840 CE is lower than this average.
30 minute average: ₹ 27.53 - Current price of PNBHOUSING 840 CE is lower than this average.
Hourly average: ₹ 28.04 - Current price of PNBHOUSING 840 CE is lower than this average.
Day open: ₹ 24.00
Day range: 20.00 - 33.95
Open Interest: 36400 (36.4 K)

Munafa Value: 10 - This score indicates that the option of PNBHOUSING 840 CE is trending downwards. You can choose to sell it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 860.250 as on 22 Thu Jan 3:45pm
Day open: 925.000 Range: 837.500 to 925.000

Option Price: PNBHOUSING CE 840 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	25.70	36400	24.00	33.95	20.00
3:28pm	27.50	36400	24.00	33.95	20.00
3:27pm	27.10	38350	24.00	33.95	20.00
3:26pm	27.55	38350	24.00	33.95	20.00
3:25pm	27.00	38350	24.00	33.95	20.00
3:24pm	26.60	38350	24.00	33.95	20.00
3:22pm	28.20	39000	24.00	33.95	20.00
3:21pm	28.20	39000	24.00	33.95	20.00
3:20pm	28.20	39000	24.00	33.95	20.00
3:19pm	28.20	39000	24.00	33.95	20.00

option chart PNBHOUSING CE 840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 840 CE CALL today?: Premium of PNBHOUSING 840 CE is 118.40 on 21 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 840 CALL CE today?: Open Interest of PNBHOUSING 840 CE is 1950 today. This has changed 0.00 from previous day.
What is underlying price of PNBHOUSING 840 CE CALL today?: Underlying price of PNBHOUSING 840 CE CALL is 930.60 today.
What is lot size of PNBHOUSING 840 CALL CE today?: Lot size of PNBHOUSING 840 CALL CE is 650.00
Is PNBHOUSING 840 CE CALL ITM or OTM or ATM?: PNBHOUSING 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 840 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 860.25

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 820 strike, PNBHOUSING CE 830 strike, PNBHOUSING CE 840 strike, PNBHOUSING CE 850 strike, PNBHOUSING CE 860 strike, PNBHOUSING CE 870 strike, PNBHOUSING CE 880 strike, PNBHOUSING CE 890 strike, PNBHOUSING CE 900 strike, All CE , All PE

PNBHOUSING 840 CALL CE available expiry dates

PNBHOUSING 27 Jan 2026 expiry PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry

PNBHOUSING 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 118.40 on 21 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Wed Jan 2026

The underlying equity is trading at 860.25 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 840 is 1,950

Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	860.25	118.40	0.00	0.00	0.00	0	1,267,500	0%
20 Tue Jan	930.55	118.40	118.40	118.40	118.40	-9	1,267,500	0%
19 Mon Jan	948.55	131.10	131.10	131.10	131.10	-11	1,267,500	-%
16 Fri Jan	961.05	148.85	0.00	0.00	0.00	0	0	-%
14 Wed Jan	961.50	148.85	0.00	0.00	0.00	0	0	-%
13 Tue Jan	975.00	148.85	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 840 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis