PNBHOUSING 1000 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Live Options price premium & chart analysis for PNBHOUSING 1000 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 1000 CE Live prices

What is premium price of PNBHOUSING 1000 CE CALL today?: Premium of PNBHOUSING 1000 CE is 14.20 on 26 Dec 2025 CALL opened at 22.00 and traded inside a Low-High range of 13.10-23.25 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1000 CALL CE today?: Open Interest of PNBHOUSING 1000 CE is 347100 today. This has changed 37700.00 from previous day.
What is underlying price of PNBHOUSING 1000 CE CALL today?: Underlying price of PNBHOUSING 1000 CE CALL is 943.80 today.
What is lot size of PNBHOUSING 1000 CALL CE today?: Lot size of PNBHOUSING 1000 CALL CE is 650.00
Is PNBHOUSING 1000 CE CALL ITM or OTM or ATM?: PNBHOUSING 1000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 943.80

PNBHOUSING CALL CE available options strikes

CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, All CE , All PE

PNBHOUSING 1000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNBHOUSING 1000 CALL CE January 27 2026

PNBHOUSING 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 14.20 on 26 Dec 2025
CALL opened at 22.00 and traded inside a Low-High range of 13.10-23.25 as on 26 Fri Dec 2025

The underlying equity is trading at 943.80 which means that CALL of strike 1000 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1000 is 347,100

Price action analysis of 1000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	943.80	14.20	22.00	23.25	13.10	-33	225,615,000	12.2%
24 Wed Dec	966.30	21.25	10.95	22.00	10.95	100	201,110,000	87.4%
23 Tue Dec	932.85	10.60	12.65	12.65	9.70	-15	107,315,000	4.1%
22 Mon Dec	936.35	12.55	12.70	15.70	11.90	12	103,090,000	18.4%
19 Fri Dec	927.80	11.20	7.20	13.50	7.20	35	87,035,000	59.7%
18 Thu Dec	896.15	8.25	8.10	8.80	6.00	2	54,502,500	-4.4%

Charts for PNBHOUSING 1000 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis