PNBHOUSING 930 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 930 PE is trading at ₹ 9.65 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 9.65 - Current price of PNBHOUSING 930 PE is higher than this average.
30 minute average: ₹ 9.65 - Current price of PNBHOUSING 930 PE is higher than this average.
Hourly average: ₹ 9.81 - Current price of PNBHOUSING 930 PE is lower than this average.
Day open: ₹ 6.00
Day range: 6.00 - 9.65
Open Interest: 52650 (52.65 K)

Munafa Value: 60 - This score indicates that the option of PNBHOUSING 930 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 961.500 as on 16 Fri Jan 3:45pm
Day open: 984.000 Range: 957.250 to 988.750

Option Price: PNBHOUSING PE 930 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.65	52650	6.00	9.65	6.00
3:29pm	9.65	52650	6.00	9.65	6.00
3:28pm	9.65	52650	6.00	9.65	6.00
3:27pm	9.65	52650	6.00	9.65	6.00
3:25pm	9.65	52650	6.00	9.65	6.00
3:24pm	9.65	52650	6.00	9.65	6.00
3:22pm	9.65	52650	6.00	9.65	6.00
3:21pm	9.65	52650	6.00	9.65	6.00
3:20pm	9.65	52650	6.00	9.65	6.00
3:19pm	9.65	52650	6.00	9.65	6.00

option chart PNBHOUSING PE 930 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 930 PE PUT today?: Premium of PNBHOUSING 930 PE is 9.65 on 16 Jan 2026 PUT opened at 6.00 and traded inside a Low-High range of 6.00-9.65 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 930 PUT PE today?: Open Interest of PNBHOUSING 930 PE is 52650 today. This has changed -650.00 from previous day.
What is underlying price of PNBHOUSING 930 PE PUT today?: Underlying price of PNBHOUSING 930 PE PUT is 961.50 today.
What is lot size of PNBHOUSING 930 PUT PE today?: Lot size of PNBHOUSING 930 PUT PE is 650.00
Is PNBHOUSING 930 PE PUT ITM or OTM or ATM?: PNBHOUSING 930 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 930 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 961.50

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 920 strike, PNBHOUSING PE 930 strike, PNBHOUSING PE 940 strike, PNBHOUSING PE 950 strike, PNBHOUSING PE 960 strike, PNBHOUSING PE 970 strike, PNBHOUSING PE 980 strike, PNBHOUSING PE 990 strike, PNBHOUSING PE 1000 strike, All CE , All PE

PNBHOUSING 930 PUT PE available expiry dates

PNBHOUSING 27 Jan 2026 expiry PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry

PNBHOUSING 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 9.65 on 16 Jan 2026
PUT opened at 6.00 and traded inside a Low-High range of 6.00-9.65 as on 16 Fri Jan 2026

The underlying equity is trading at 961.50 which means that PUT of strike 930 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 930 is 52,650

Price action analysis of 930 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 930 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	961.50	9.65	6.00	9.65	6.00	9	34,222,500	-1.2%
14 Wed Jan	975.00	8.85	8.20	9.50	7.90	0	34,645,000	6.5%
13 Tue Jan	970.05	8.85	6.50	11.45	6.50	22	32,532,500	20.3%
12 Mon Jan	977.65	7.25	9.95	10.00	6.90	-27	27,040,000	-4.5%
09 Fri Jan	973.25	9.95	9.00	10.30	6.80	26	28,307,500	-9.5%
08 Thu Jan	979.55	7.85	5.40	8.20	5.40	93	31,265,000	13.8%

Charts for PNBHOUSING 930 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis