PNBHOUSING 950 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Live Options price premium & chart analysis for PNBHOUSING 950 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 950 CE Live prices

What is premium price of PNBHOUSING 950 CE CALL today?: Premium of PNBHOUSING 950 CE is 33.35 on 26 Dec 2025 CALL opened at 45.05 and traded inside a Low-High range of 31.10-45.90 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 950 CALL CE today?: Open Interest of PNBHOUSING 950 CE is 153400 today. This has changed 39000.00 from previous day.
What is underlying price of PNBHOUSING 950 CE CALL today?: Underlying price of PNBHOUSING 950 CE CALL is 943.80 today.
What is lot size of PNBHOUSING 950 CALL CE today?: Lot size of PNBHOUSING 950 CALL CE is 650.00
Is PNBHOUSING 950 CE CALL ITM or OTM or ATM?: PNBHOUSING 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 943.80

PNBHOUSING CALL CE available options strikes

CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, All CE , All PE

PNBHOUSING 950 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNBHOUSING 950 CALL CE January 27 2026

PNBHOUSING 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 33.35 on 26 Dec 2025
CALL opened at 45.05 and traded inside a Low-High range of 31.10-45.90 as on 26 Fri Dec 2025

The underlying equity is trading at 943.80 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 950 is 153,400

Price action analysis of 950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	943.80	33.35	45.05	45.90	31.10	-24	99,710,000	34.1%
24 Wed Dec	966.30	43.90	30.20	45.40	30.15	74	74,360,000	252%
23 Tue Dec	932.85	25.10	29.50	30.55	25.10	-14	21,125,000	19%
22 Mon Dec	936.35	29.50	30.00	34.50	27.20	7	17,745,000	82.6%
19 Fri Dec	927.80	27.35	17.60	29.90	17.60	66	9,717,500	130%
18 Thu Dec	896.15	16.45	20.00	20.00	15.90	-3	4,225,000	900%

Charts for PNBHOUSING 950 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis