ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING 1050 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Live Options price premium & chart analysis for PNBHOUSING 1050 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 1050 CE Live prices

Spot price of PNBHOUSING: 986.600 as on 01 Thu Jan 3:44pm
Day open: 954.000 Range: 951.550 to 998.000

Option Price: PNBHOUSING CE 1050 2026-01-27 on 01 Thu Jan 2026

PNBHOUSING 1050 CE is trading at 11.50 on 2:27pm 01 Thu Jan 2026

Lot size of PNBHOUSING is: 650

Time Option Price Open Interest Open High Low
2:27pm11.502730005.9516.005.70
2:23pm11.752710505.9516.005.70
2:22pm12.852710505.9516.005.70
2:20pm12.852710505.9516.005.70
2:19pm12.852710505.9516.005.70
2:18pm11.652710505.9516.005.70
2:17pm11.652710505.9516.005.70
2:16pm11.652710505.9516.005.70
2:14pm11.652710505.9516.005.70
2:13pm11.652710505.9516.005.70

option chart PNBHOUSING CE 1050 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1050 CE CALL today?
Premium of PNBHOUSING 1050 CE is 11.00 on 01 Jan 2026 CALL opened at 5.95 and traded inside a Low-High range of 5.70-16.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1050 CALL CE today?
Open Interest of PNBHOUSING 1050 CE is 284700 today. This has changed 98800.00 from previous day.
What is underlying price of PNBHOUSING 1050 CE CALL today?
Underlying price of PNBHOUSING 1050 CE CALL is 986.65 today.
What is lot size of PNBHOUSING 1050 CALL CE today?
Lot size of PNBHOUSING 1050 CALL CE is 650.00
Is PNBHOUSING 1050 CE CALL ITM or OTM or ATM?
PNBHOUSING 1050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 986.60

PNBHOUSING CALL CE available options strikes

CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, All CE , All PE

PNBHOUSING 1050 CALL CE available expiry dates

27 Jan 202624 Feb 202630 Mar 2026

Premium of PNBHOUSING 1050 CALL CE January 27 2026

PNBHOUSING 1050 CE Live prices

Premium of CALL (CE) of strike 1050 is at: 11.00 on 01 Jan 2026
CALL opened at 5.95 and traded inside a Low-High range of 5.70-16.00 as on 01 Thu Jan 2026

The underlying equity is trading at 986.60 which means that CALL of strike 1050 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1050 is 284,700

Munafa analysis PNBHOUSING 1050 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
01 Thu Jan 986.60 11.00 5.95 16.00 5.70 73 185,055,000 53.1%
31 Wed Dec 951.50 6.35 5.85 6.45 5.00 10 120,835,000 -1.7%
30 Tue Dec 944.90 5.75 4.55 7.00 4.55 57 122,947,500 31.1%
29 Mon Dec 932.80 3.65 4.70 4.90 3.65 -34 93,795,000 -3.1%
26 Fri Dec 943.80 5.55 8.55 8.55 4.75 -34 96,752,500 3.6%
24 Wed Dec 966.30 8.50 5.95 9.10 5.95 104 93,372,500 784%

Charts for PNBHOUSING 1050 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING 1050 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING further analysis

PNBHOUSING 1050 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

These are PNBHOUSING 1050 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd. . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: PNBHOUSING 1050 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

PNBHOUSING 1050 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

 

Back to top