PNBHOUSING 1030 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1030 CE is trading at ₹ 17.60 on 3:30pm 06 Tue Jan 2026

10 minute average: ₹ 18.52 - Current price of PNBHOUSING 1030 CE is lower than this average.
30 minute average: ₹ 18.93 - Current price of PNBHOUSING 1030 CE is lower than this average.
Hourly average: ₹ 17.53 - Current price of PNBHOUSING 1030 CE is higher than this average.
Day open: ₹ 18.50
Day range: 15.55 - 21.40
Open Interest: 129350 (1.294 L)

Munafa Value: 40 - This score indicates that the option of PNBHOUSING 1030 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1007.850 as on 06 Tue Jan 3:45pm
Day open: 1003.900 Range: 995.800 to 1014.000

Option Price: PNBHOUSING CE 1030 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.60	129350	18.50	21.40	15.55
3:29pm	17.60	129350	18.50	21.40	15.55
3:27pm	18.75	129350	18.50	21.40	15.55
3:26pm	18.75	129350	18.50	21.40	15.55
3:25pm	18.75	129350	18.50	21.40	15.55
3:24pm	18.75	129350	18.50	21.40	15.55
3:23pm	18.75	129350	18.50	21.40	15.55
3:21pm	18.75	129350	18.50	21.40	15.55
3:20pm	18.75	129350	18.50	21.40	15.55
3:18pm	18.75	129350	18.50	21.40	15.55

option chart PNBHOUSING CE 1030 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1030 CE CALL today?: Premium of PNBHOUSING 1030 CE is 20.00 on 06 Jan 2026 CALL opened at 18.50 and traded inside a Low-High range of 15.55-21.40 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1030 CALL CE today?: Open Interest of PNBHOUSING 1030 CE is 129350 today. This has changed 3250.00 from previous day.
What is underlying price of PNBHOUSING 1030 CE CALL today?: Underlying price of PNBHOUSING 1030 CE CALL is 1007.85 today.
What is lot size of PNBHOUSING 1030 CALL CE today?: Lot size of PNBHOUSING 1030 CALL CE is 650.00
Is PNBHOUSING 1030 CE CALL ITM or OTM or ATM?: PNBHOUSING 1030 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1030 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1007.85

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 960 strike, PNBHOUSING CE 970 strike, PNBHOUSING CE 980 strike, PNBHOUSING CE 990 strike, PNBHOUSING CE 1000 strike, PNBHOUSING CE 1010 strike, PNBHOUSING CE 1020 strike, PNBHOUSING CE 1030 strike, PNBHOUSING CE 1040 strike, PNBHOUSING CE 1050 strike, All CE , All PE

PNBHOUSING 1030 CALL CE available expiry dates

PNBHOUSING 27 Jan 2026 expiry PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry

PNBHOUSING 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 20.00 on 06 Jan 2026
CALL opened at 18.50 and traded inside a Low-High range of 15.55-21.40 as on 06 Tue Jan 2026

The underlying equity is trading at 1007.85 which means that CALL of strike 1030 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1030 is 129,350

Price action analysis of 1030 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	1007.85	20.00	18.50	21.40	15.55	10	84,077,500	2.6%
05 Mon Jan	1003.90	18.05	22.00	23.00	15.90	-3	81,965,000	3.2%
02 Fri Jan	998.00	18.75	14.00	20.75	13.55	17	79,430,000	-7.8%
01 Thu Jan	986.60	15.95	9.90	22.20	8.75	80	86,190,000	655.6%
31 Wed Dec	951.50	8.85	7.55	9.25	7.00	12	11,407,500	575%
30 Tue Dec	944.90	7.90	7.90	7.90	7.90	-22	1,690,000	0%

Charts for PNBHOUSING 1030 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis