PNBHOUSING 860 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 860 PE is trading at ₹ on 9:43am 20 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNBHOUSING 860 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 950.000 as on 20 Tue Jan 3:13pm
Day open: 955.600 Range: 947.500 to 966.900

Option Price: PNBHOUSING PE 860 2026-01-27 on 20 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNBHOUSING PE 860 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 860 PE PUT today?: Premium of PNBHOUSING 860 PE is 3.65 on 19 Jan 2026 PUT opened at 1.40 and traded inside a Low-High range of 1.40-3.65 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 860 PUT PE today?: Open Interest of PNBHOUSING 860 PE is 26000 today. This has changed -650.00 from previous day.
What is underlying price of PNBHOUSING 860 PE PUT today?: Underlying price of PNBHOUSING 860 PE PUT is 961.05 today.
What is lot size of PNBHOUSING 860 PUT PE today?: Lot size of PNBHOUSING 860 PUT PE is 650.00
Is PNBHOUSING 860 PE PUT ITM or OTM or ATM?: PNBHOUSING 860 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 860 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 961.05

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 920 strike, PNBHOUSING PE 930 strike, PNBHOUSING PE 940 strike, PNBHOUSING PE 950 strike, PNBHOUSING PE 960 strike, PNBHOUSING PE 970 strike, PNBHOUSING PE 980 strike, PNBHOUSING PE 990 strike, PNBHOUSING PE 1000 strike, All CE , All PE

PNBHOUSING 860 PUT PE available expiry dates

PNBHOUSING 27 Jan 2026 expiry PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry

PNBHOUSING 860 PE Live prices

Premium of PUT (PE) of strike 860 is at: 3.65 on 19 Jan 2026
PUT opened at 1.40 and traded inside a Low-High range of 1.40-3.65 as on 19 Mon Jan 2026

The underlying equity is trading at 961.05 which means that PUT of strike 860 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 860 is 26,000

Price action analysis of 860 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 860 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	961.05	3.65	1.40	3.65	1.40	37	16,900,000	-2.4%
16 Fri Jan	961.50	2.65	1.65	2.65	1.65	-8	17,322,500	-8.9%
14 Wed Jan	975.00	2.90	2.45	2.90	2.45	38	19,012,500	2.3%
13 Tue Jan	970.05	2.10	0.00	0.00	0.00	0	18,590,000	0%
12 Mon Jan	977.65	2.10	0.00	0.00	0.00	0	18,590,000	0%
09 Fri Jan	973.25	2.10	1.50	2.10	1.50	44	18,590,000	-6.4%

Charts for PNBHOUSING 860 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis