PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 250

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 250   PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

PIDILITIND SPOT Price: 2926.65 as on 02 Jan, 2025

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 2976.18
Target up: 2963.8
Target up: 2951.42
Target down: 2907.23
Target down: 2894.85
Target down: 2882.47
Target down: 2838.28

Date Close Open High Low Volume
02 Thu Jan 20252926.652883.402932.002863.050.59 M
01 Wed Jan 20252863.702904.252925.002855.000.49 M
31 Tue Dec 20242904.252909.352934.402879.050.25 M
30 Mon Dec 20242910.552919.952947.002866.101.31 M
27 Fri Dec 20242914.402935.052958.002909.350.24 M
26 Thu Dec 20242932.452969.902983.952926.000.27 M
24 Tue Dec 20242969.902960.002989.602956.050.32 M
23 Mon Dec 20242951.803000.003003.852944.000.38 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 3300 3200 3040 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 2800 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3100 3140 3040 3160

Put to Call Ratio (PCR) has decreased for strikes: 2960 2940 3060 3180

PIDILITIND options price OTM CALL, ITM PUT. For buyers

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241.5531.03%3.15-27.13%2.47
Tue 24 Dec, 202431.550%0.8030.3%4.45
Mon 23 Dec, 202431.55625%14.601.02%3.41
Fri 20 Dec, 202458.90-20%12.2520.99%24.5
Thu 19 Dec, 202461.4566.67%15.601.25%16.2
Wed 18 Dec, 2024132.0550%5.35-3.61%26.67
Tue 17 Dec, 2024157.800%6.1529.69%41.5
Mon 16 Dec, 2024157.800%1.95-1.54%32
Fri 13 Dec, 2024157.800%1.8530%32.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.0537.5%27.05-36.99%1.05
Tue 24 Dec, 202421.15-5.88%4.6055.32%2.28
Mon 23 Dec, 202421.10385.71%24.80-18.97%1.38
Fri 20 Dec, 202447.7040%18.25-15.94%8.29
Thu 19 Dec, 202452.20150%21.9068.29%13.8
Wed 18 Dec, 2024107.35-7.10-30.51%20.5
Tue 17 Dec, 2024416.05-8.4520.41%-
Mon 16 Dec, 2024416.05-1.850%-
Fri 13 Dec, 2024416.05-2.70-10.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.55-45%45.15-46.67%0.48
Tue 24 Dec, 202410.35-10.45%14.30-11.76%0.5
Mon 23 Dec, 202413.8571.79%35.75-41.38%0.51
Fri 20 Dec, 202428.05254.55%26.55-7.94%1.49
Thu 19 Dec, 202440.40450%30.0028.57%5.73
Wed 18 Dec, 202496.05-9.856.52%24.5
Tue 17 Dec, 2024243.90-11.0564.29%-
Mon 16 Dec, 2024243.90-1.95-3.45%-
Fri 13 Dec, 2024243.90-2.8016%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.15-52%64.35-43.61%0.97
Tue 24 Dec, 20245.15-24.66%29.05-3.4%0.83
Mon 23 Dec, 20248.85114.71%51.80-1.26%0.64
Fri 20 Dec, 202418.7539.34%38.55-13.45%1.4
Thu 19 Dec, 202430.5562.67%40.00-16.41%2.25
Wed 18 Dec, 202475.45-11.76%13.90-6.53%4.39
Tue 17 Dec, 2024105.00-7.61%14.9037.5%4.14
Mon 16 Dec, 2024225.00-2.13%2.906.67%2.78
Fri 13 Dec, 2024175.00-11.32%3.450%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.40-10%90.800%0.4
Tue 24 Dec, 20243.00-24.73%41.454.17%0.36
Mon 23 Dec, 20246.20-11.43%71.25-35.14%0.26
Fri 20 Dec, 202412.95101.92%49.600%0.35
Thu 19 Dec, 202423.15225%52.00-38.33%0.71
Wed 18 Dec, 202463.50-5.88%16.90-29.41%3.75
Tue 17 Dec, 202488.50-5.56%19.9080.85%5
Mon 16 Dec, 2024192.200%4.1527.03%2.61
Fri 13 Dec, 2024168.700%4.30-7.5%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-25.08%104.60-2.47%0.36
Tue 24 Dec, 20242.150.34%64.15-2.41%0.27
Mon 23 Dec, 20244.4580.37%56.750%0.28
Fri 20 Dec, 20248.355.84%64.6510.67%0.51
Thu 19 Dec, 202417.20227.66%67.35-19.35%0.49
Wed 18 Dec, 202449.30-4.08%27.30-25.6%1.98
Tue 17 Dec, 202476.05-2%25.5047.06%2.55
Mon 16 Dec, 2024168.352.04%4.70-14.14%1.7
Fri 13 Dec, 2024141.65-3.92%5.30-12.39%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.30-5.29%126.00-27.91%0.19
Tue 24 Dec, 20241.200.59%84.20-12.24%0.25
Mon 23 Dec, 20242.9548.25%109.45-10.91%0.29
Fri 20 Dec, 20246.10-0.87%74.10-3.51%0.48
Thu 19 Dec, 202412.3059.72%79.10-25%0.5
Wed 18 Dec, 202438.25157.14%35.6531.03%1.06
Tue 17 Dec, 202462.85-9.68%32.501.75%2.07
Mon 16 Dec, 2024109.400%6.70-16.18%1.84
Fri 13 Dec, 2024109.40-6.06%7.00-28.42%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-22.33%142.00-0.9%1.38
Tue 24 Dec, 20240.80-21.97%97.750%1.08
Mon 23 Dec, 20242.15-31.61%82.000%0.84
Fri 20 Dec, 20244.554.32%82.000%0.58
Thu 19 Dec, 20249.40117.65%96.906.73%0.6
Wed 18 Dec, 202429.5044.07%46.1520.93%1.22
Tue 17 Dec, 202451.759.26%40.80126.32%1.46
Mon 16 Dec, 2024108.500%8.20-15.56%0.7
Fri 13 Dec, 2024108.50-5.26%9.30-33.82%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-41.79%165.00-17.82%0.88
Tue 24 Dec, 20240.55-18.6%127.00-13.43%0.62
Mon 23 Dec, 20241.90-3.64%149.10-2.9%0.58
Fri 20 Dec, 20243.450%125.70-3.27%0.58
Thu 19 Dec, 20247.3023.1%116.35-2.73%0.6
Wed 18 Dec, 202421.70-4.61%58.9514.58%0.76
Tue 17 Dec, 202441.6584.24%51.2022.29%0.63
Mon 16 Dec, 2024103.95-2.37%9.80-4.27%0.95
Fri 13 Dec, 2024103.651.2%12.20-15.9%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.15-0.79%180.000%0.44
Tue 24 Dec, 20240.4511.4%130.600%0.43
Mon 23 Dec, 20241.4014%130.60-3.51%0.48
Fri 20 Dec, 20242.95-18.03%136.30-5%0.57
Thu 19 Dec, 20245.600%125.00-4.76%0.49
Wed 18 Dec, 202416.6546.99%73.65-4.55%0.52
Tue 17 Dec, 202433.75144.12%62.6024.53%0.8
Mon 16 Dec, 2024103.65-2.86%13.6023.26%1.56
Fri 13 Dec, 202477.00-12.5%16.00-24.56%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-29.1%205.00-9.52%0.28
Tue 24 Dec, 20240.50-15.63%163.00-19.23%0.22
Mon 23 Dec, 20241.409.8%169.650%0.23
Fri 20 Dec, 20242.6515.25%159.854%0.25
Thu 19 Dec, 20244.45-16.11%154.65-7.41%0.28
Wed 18 Dec, 202412.80-0.47%90.55-1.82%0.26
Tue 17 Dec, 202426.55140.91%76.25-1.79%0.26
Mon 16 Dec, 202491.25-7.37%17.50-28.21%0.64
Fri 13 Dec, 202478.7017.28%20.4536.84%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-31.96%229.25-10%0.42
Tue 24 Dec, 20240.50-7.59%175.25-6.67%0.32
Mon 23 Dec, 20241.3014.49%159.900%0.32
Fri 20 Dec, 20242.35-11.16%159.900%0.36
Thu 19 Dec, 20243.7020.73%172.85-1.32%0.32
Wed 18 Dec, 202410.357.22%103.00-8.43%0.39
Tue 17 Dec, 202421.1093.55%91.653.75%0.46
Mon 16 Dec, 202477.20-3.13%23.00-16.67%0.86
Fri 13 Dec, 202462.60-3.03%26.8547.69%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.2012.69%220.00-5.88%0.21
Tue 24 Dec, 20240.45-1.47%215.000%0.25
Mon 23 Dec, 20241.75-21.39%215.000%0.25
Fri 20 Dec, 20241.8516.11%164.35-12.82%0.2
Thu 19 Dec, 20243.109.56%165.70-9.3%0.26
Wed 18 Dec, 20248.10-17.58%122.00-4.44%0.32
Tue 17 Dec, 202416.50345.95%107.70-36.62%0.27
Mon 16 Dec, 202455.00-46.38%30.65-19.32%1.92
Fri 13 Dec, 202450.7597.14%34.753.53%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-22.92%263.95-15.04%0.33
Tue 24 Dec, 20240.30-26.32%224.00-11.92%0.3
Mon 23 Dec, 20240.85-11.05%243.55-2.58%0.25
Fri 20 Dec, 20241.80-16.79%198.40-0.64%0.23
Thu 19 Dec, 20242.6514.45%212.85-2.5%0.19
Wed 18 Dec, 20246.608.52%144.05-5.88%0.22
Tue 17 Dec, 202413.3086.65%122.45-14.14%0.26
Mon 16 Dec, 202444.0014.66%39.650.51%0.56
Fri 13 Dec, 202440.15-20.67%43.55-18.6%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.75%290.00-2.78%0.31
Tue 24 Dec, 20240.10-21.92%152.250%0.32
Mon 23 Dec, 20240.70-7.01%152.250%0.25
Fri 20 Dec, 20241.700%152.250%0.23
Thu 19 Dec, 20242.15-22.28%152.250%0.23
Wed 18 Dec, 20245.15-10.22%152.25-7.69%0.18
Tue 17 Dec, 202410.358.7%137.25-23.53%0.17
Mon 16 Dec, 202434.2075.42%49.3034.21%0.25
Fri 13 Dec, 202431.30-7.81%53.55-25.49%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-8.24%285.00-5.56%0.22
Tue 24 Dec, 20240.10-7.61%150.150%0.21
Mon 23 Dec, 20240.15-34.29%150.150%0.2
Fri 20 Dec, 20241.3533.33%150.150%0.13
Thu 19 Dec, 20242.00-53.74%150.150%0.17
Wed 18 Dec, 20244.20-8.1%150.150%0.08
Tue 17 Dec, 20247.95180.68%150.15-21.74%0.07
Mon 16 Dec, 202426.85-16.19%62.60-4.17%0.26
Fri 13 Dec, 202424.209.38%66.70-11.11%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-4.21%337.300%0.11
Tue 24 Dec, 20240.20-7.77%149.050%0.11
Mon 23 Dec, 20241.55-11.97%149.050%0.1
Fri 20 Dec, 20241.203.54%149.050%0.09
Thu 19 Dec, 20241.80-26.14%149.050%0.09
Wed 18 Dec, 20243.406.25%149.050%0.07
Tue 17 Dec, 20246.4526.32%149.050%0.07
Mon 16 Dec, 202419.3022.58%83.850%0.09
Fri 13 Dec, 202417.55-25.6%83.850%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.100%134.050%0.02
Tue 24 Dec, 20240.10-9.24%134.050%0.02
Mon 23 Dec, 20240.20-0.83%134.050%0.02
Fri 20 Dec, 20240.250%134.050%0.02
Thu 19 Dec, 20241.55-9.09%134.050%0.02
Wed 18 Dec, 20243.00-5.71%134.050%0.02
Tue 17 Dec, 20244.850%134.05-33.33%0.01
Mon 16 Dec, 202415.2537.25%106.850%0.02
Fri 13 Dec, 202413.15-18.4%106.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-2.38%358.00-7.41%0.06
Tue 24 Dec, 20240.05-4.75%325.60-6.9%0.06
Mon 23 Dec, 20240.30-7.72%335.000%0.07
Fri 20 Dec, 20240.95-9.28%305.00-38.3%0.06
Thu 19 Dec, 20241.45-16.46%276.25-7.84%0.09
Wed 18 Dec, 20242.60-2.92%204.700%0.08
Tue 17 Dec, 20243.957.07%204.70-3.77%0.08
Mon 16 Dec, 202411.700.16%109.001.92%0.09
Fri 13 Dec, 202410.60-1.14%145.00-1.89%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-10.43%177.100%0.01
Tue 24 Dec, 20241.000%177.100%0.01
Mon 23 Dec, 20241.000%177.100%0.01
Fri 20 Dec, 20241.00-6.32%177.100%0.01
Thu 19 Dec, 20241.25-3.33%177.100%0.01
Wed 18 Dec, 20242.25-7.69%177.100%0.01
Tue 17 Dec, 20243.25-13.33%177.100%0.01
Mon 16 Dec, 20248.40-2.17%177.100%0.01
Fri 13 Dec, 20247.503.6%177.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.50-1.56%166.400%0.02
Tue 24 Dec, 20240.500%166.400%0.02
Mon 23 Dec, 20240.50-4.48%166.400%0.02
Fri 20 Dec, 20241.050%166.400%0.01
Thu 19 Dec, 20241.05-2.9%166.400%0.01
Wed 18 Dec, 20241.80-22.47%166.400%0.01
Tue 17 Dec, 20242.50-11.88%166.400%0.01
Mon 16 Dec, 20246.3014.77%166.400%0.01
Fri 13 Dec, 20245.60-16.19%166.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%169.35--
Tue 24 Dec, 20240.05-6.85%169.35--
Mon 23 Dec, 20240.20-18.89%169.35--
Fri 20 Dec, 20240.75-1.1%169.35--
Thu 19 Dec, 20241.05-11.65%169.35--
Wed 18 Dec, 20241.30-4.63%169.35--
Tue 17 Dec, 20241.9510.2%169.35--
Mon 16 Dec, 20244.7518.07%169.35--
Fri 13 Dec, 20244.40-33.06%169.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241.150%248.40--
Tue 24 Dec, 20241.15-5.56%248.40--
Mon 23 Dec, 20241.150%248.40--
Fri 20 Dec, 20241.150%248.40--
Thu 19 Dec, 20241.150%248.40--
Wed 18 Dec, 20241.15-33.33%248.40--
Tue 17 Dec, 20241.558%248.40--
Mon 16 Dec, 20243.6531.58%248.40--
Fri 13 Dec, 20243.30-55.81%248.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-3.09%191.05--
Tue 24 Dec, 20240.05-7.62%191.05--
Mon 23 Dec, 20240.10-13.93%191.05--
Fri 20 Dec, 20240.40-6.87%191.05--
Thu 19 Dec, 20240.75-5.07%191.05--
Wed 18 Dec, 20241.250%191.05--
Tue 17 Dec, 20241.30-26.98%191.05--
Mon 16 Dec, 20242.9081.73%191.05--
Fri 13 Dec, 20242.60-17.46%191.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.250%278.65--
Tue 24 Dec, 20240.250%278.65--
Mon 23 Dec, 20240.25-28.57%278.65--
Fri 20 Dec, 20240.600%278.65--
Thu 19 Dec, 20241.350%278.65--
Wed 18 Dec, 20241.350%278.65--
Tue 17 Dec, 20241.35-30%278.65--
Mon 16 Dec, 20243.900%278.65--
Fri 13 Dec, 20243.900%278.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.41%214.25--
Tue 24 Dec, 20240.05-7.79%214.25--
Mon 23 Dec, 20240.10-11.49%214.25--
Fri 20 Dec, 20240.35-1.14%214.25--
Thu 19 Dec, 20240.60-3.3%214.25--
Wed 18 Dec, 20241.00-3.19%214.25--
Tue 17 Dec, 20240.90-3.09%214.25--
Mon 16 Dec, 20242.300%214.25--
Fri 13 Dec, 20241.950%214.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202434.65-310.40--
Tue 24 Dec, 202434.65-310.40--
Mon 23 Dec, 202434.65-310.40--
Fri 20 Dec, 202434.65-310.40--
Thu 19 Dec, 202434.65-310.40--
Wed 18 Dec, 202434.65-310.40--
Tue 17 Dec, 202434.65-310.40--
Mon 16 Dec, 202434.65-310.40--
Fri 13 Dec, 202434.65-310.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024111.25-238.80--
Tue 24 Dec, 2024111.25-238.80--
Mon 23 Dec, 2024111.25-238.80--
Fri 20 Dec, 2024111.25-238.80--
Thu 19 Dec, 2024111.25-238.80--
Wed 18 Dec, 2024111.25-238.80--
Tue 17 Dec, 2024111.25-238.80--
Mon 16 Dec, 2024111.25-238.80--
Fri 13 Dec, 2024111.25-238.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202497.90-560.000%-
Tue 24 Dec, 202497.90-536.050%-
Mon 23 Dec, 202497.90-536.050%-
Fri 20 Dec, 202497.90-536.05200%-
Thu 19 Dec, 202497.90-315.000%-
Wed 18 Dec, 202497.90-315.000%-
Tue 17 Dec, 202497.90-315.000%-
Mon 16 Dec, 202497.90-315.000%-
Fri 13 Dec, 202497.90-315.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202485.80-291.95--
Tue 24 Dec, 202485.80-291.95--
Mon 23 Dec, 202485.80-291.95--
Fri 20 Dec, 202485.80-291.95--
Thu 19 Dec, 202485.80-291.95--
Wed 18 Dec, 202485.80-291.95--
Tue 17 Dec, 202485.80-291.95--
Mon 16 Dec, 202485.80-291.95--
Fri 13 Dec, 202485.80-291.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202474.95-320.35--
Tue 24 Dec, 202474.95-320.35--
Mon 23 Dec, 202474.95-320.35--
Fri 20 Dec, 202474.95-320.35--
Thu 19 Dec, 202474.95-320.35--
Wed 18 Dec, 202474.95-320.35--
Tue 17 Dec, 202474.95-320.35--
Mon 16 Dec, 202474.95-320.35--
Fri 13 Dec, 202474.95-320.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202465.40-350.10--
Tue 24 Dec, 202465.40-350.10--
Mon 23 Dec, 202465.40-350.10--
Fri 20 Dec, 202465.40-350.10--
Thu 19 Dec, 202465.40-350.10--
Wed 18 Dec, 202465.40-350.10--
Tue 17 Dec, 202465.40-350.10--
Mon 16 Dec, 202465.40-350.10--
Fri 13 Dec, 202465.40-350.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202456.60-380.60--
Tue 24 Dec, 202456.60-380.60--
Mon 23 Dec, 202456.60-380.60--
Fri 20 Dec, 202456.60-380.60--
Thu 19 Dec, 202456.60-380.60--
Wed 18 Dec, 202456.60-380.60--
Tue 17 Dec, 202456.60-380.60--
Mon 16 Dec, 202456.60-380.60--
Fri 13 Dec, 202456.60-380.60--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202458.900%1.30-32.11%37
Tue 24 Dec, 202458.90100%0.4562.69%54.5
Mon 23 Dec, 202462.800%8.50-9.46%67
Fri 20 Dec, 2024144.350%7.958.82%74
Thu 19 Dec, 2024144.350%11.10209.09%68
Wed 18 Dec, 2024144.35-4.10-4.35%22
Tue 17 Dec, 2024448.90-4.70-30.3%-
Mon 16 Dec, 2024448.90-1.700%-
Fri 13 Dec, 2024448.90-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202436.800%0.25-14.66%27.17
Tue 24 Dec, 2024101.900%0.3018.63%31.83
Mon 23 Dec, 2024101.900%5.00-14.81%26.83
Fri 20 Dec, 2024101.9020%5.5040%31.5
Thu 19 Dec, 2024104.00-7.75-7.53%27
Wed 18 Dec, 2024305.10-3.208.96%-
Tue 17 Dec, 2024305.10-3.8516.52%-
Mon 16 Dec, 2024305.10-1.40-1.71%-
Fri 13 Dec, 2024305.10-1.60-24.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024106.000%0.05-27.42%7.5
Tue 24 Dec, 2024106.000%0.3531.91%10.33
Mon 23 Dec, 2024106.00-2.602.17%7.83
Fri 20 Dec, 2024482.75-3.5517.95%-
Thu 19 Dec, 2024482.75-5.605.41%-
Wed 18 Dec, 2024482.75-2.6548%-
Tue 17 Dec, 2024482.75-3.00-37.5%-
Mon 16 Dec, 2024482.75-4.100%-
Fri 13 Dec, 2024482.75-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024139.700%0.15-9.09%20
Tue 24 Dec, 2024139.700%0.1522.22%22
Mon 23 Dec, 2024139.700%1.55-10%18
Fri 20 Dec, 2024139.70-2.5042.86%20
Thu 19 Dec, 2024338.10-4.457.69%-
Wed 18 Dec, 2024338.10-1.600%-
Tue 17 Dec, 2024338.10-1.600%-
Mon 16 Dec, 2024338.10-1.600%-
Fri 13 Dec, 2024338.10-1.60-31.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024517.50-0.05-8.33%-
Tue 24 Dec, 2024517.50-0.25-14.29%-
Mon 23 Dec, 2024517.50-1.2055.56%-
Fri 20 Dec, 2024517.50-1.95-47.06%-
Thu 19 Dec, 2024517.50-3.55-34.62%-
Wed 18 Dec, 2024517.50-1.9536.84%-
Tue 17 Dec, 2024517.50-2.0035.71%-
Mon 16 Dec, 2024517.50-1.150%-
Fri 13 Dec, 2024517.50-1.15-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024372.40-15.20--
Tue 24 Dec, 2024372.40-15.20--
Mon 23 Dec, 2024372.40-15.20--
Fri 20 Dec, 2024372.40-15.20--
Thu 19 Dec, 2024372.40-15.20--
Wed 18 Dec, 2024372.40-15.20--
Tue 17 Dec, 2024372.40-15.20--
Mon 16 Dec, 2024372.40-15.20--
Fri 13 Dec, 2024372.40-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024553.05-0.05-3.31%-
Tue 24 Dec, 2024553.05-0.95-3.21%-
Mon 23 Dec, 2024553.05-1.100%-
Fri 20 Dec, 2024553.05-1.75-11.36%-
Thu 19 Dec, 2024553.05-2.350.57%-
Wed 18 Dec, 2024553.05-1.600.57%-
Tue 17 Dec, 2024553.05-1.751.16%-
Mon 16 Dec, 2024553.05-1.100%-
Fri 13 Dec, 2024553.05-1.10-1.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024407.80-11.05--
Tue 24 Dec, 2024407.80-11.05--
Mon 23 Dec, 2024407.80-11.05--
Fri 20 Dec, 2024407.80-11.05--
Fri 29 Nov, 2024407.80-11.05--
Thu 28 Nov, 2024407.80-11.05--
Wed 27 Nov, 2024407.80-11.05--
Tue 26 Nov, 2024407.80-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024589.30-0.250%-
Tue 24 Dec, 2024589.30-0.25-41.67%-
Mon 23 Dec, 2024589.30-0.45-53.85%-
Fri 20 Dec, 2024589.30-1.008.33%-
Thu 19 Dec, 2024589.30-1.000%-
Wed 18 Dec, 2024589.30-1.000%-
Tue 17 Dec, 2024589.30-1.000%-
Mon 16 Dec, 2024589.30-1.450%-
Fri 13 Dec, 2024589.30-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024444.15-7.90--
Tue 24 Dec, 2024444.15-7.90--
Mon 23 Dec, 2024444.15-7.90--
Fri 20 Dec, 2024444.15-7.90--
Fri 29 Nov, 2024444.15-7.90--
Thu 28 Nov, 2024444.15-7.90--
Wed 27 Nov, 2024444.15-7.90--
Tue 26 Nov, 2024444.15-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024626.15-7.45--
Tue 24 Dec, 2024626.15-7.45--
Mon 23 Dec, 2024626.15-7.45--
Fri 20 Dec, 2024626.15-7.45--
Thu 19 Dec, 2024626.15-7.45--
Wed 18 Dec, 2024626.15-7.45--
Tue 17 Dec, 2024626.15-7.45--
Mon 16 Dec, 2024626.15-7.45--
Fri 13 Dec, 2024626.15-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024481.35-5.50--
Thu 28 Nov, 2024481.35-5.50--
Wed 27 Nov, 2024481.35-5.50--
Tue 26 Nov, 2024481.35-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024663.50-5.55--
Tue 24 Dec, 2024663.50-5.55--
Mon 23 Dec, 2024663.50-5.55--
Fri 20 Dec, 2024663.50-5.55--
Thu 19 Dec, 2024663.50-5.55--
Wed 18 Dec, 2024663.50-5.55--
Tue 17 Dec, 2024663.50-5.55--
Mon 16 Dec, 2024663.50-5.55--
Fri 13 Dec, 2024663.50-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024701.30-4.05--
Tue 24 Dec, 2024701.30-4.05--
Mon 23 Dec, 2024701.30-4.05--
Fri 20 Dec, 2024701.30-4.05--
Thu 19 Dec, 2024701.30-4.05--
Wed 18 Dec, 2024701.30-4.05--
Tue 17 Dec, 2024701.30-4.05--
Mon 16 Dec, 2024701.30-4.05--
Fri 13 Dec, 2024701.30-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024745.20-2.15--
Tue 24 Dec, 2024745.20-2.15--
Mon 23 Dec, 2024745.20-2.15--
Fri 20 Dec, 2024745.20-2.15--
Thu 19 Dec, 2024745.20-2.15--
Wed 18 Dec, 2024745.20-2.15--
Tue 17 Dec, 2024745.20-2.15--
Mon 16 Dec, 2024745.20-2.15--
Fri 13 Dec, 2024745.20-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024777.90-2.05--
Tue 24 Dec, 2024777.90-2.05--
Mon 23 Dec, 2024777.90-2.05--
Fri 20 Dec, 2024777.90-2.05--
Thu 19 Dec, 2024777.90-2.05--
Fri 29 Nov, 2024777.90-2.05--
Thu 28 Nov, 2024777.90-2.05--
Wed 27 Nov, 2024777.90-2.05--
Tue 26 Nov, 2024777.90-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024730.90-1.70--
Tue 24 Dec, 2024730.90-1.70--
Mon 23 Dec, 2024730.90-1.70--
Fri 20 Dec, 2024730.90-1.70--
Fri 29 Nov, 2024730.90-1.70--
Thu 28 Nov, 2024730.90-1.70--
Wed 27 Nov, 2024730.90-1.70--
Tue 26 Nov, 2024730.90-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024855.35-1.00--
Tue 24 Dec, 2024855.35-1.00--
Mon 23 Dec, 2024855.35-1.00--
Fri 29 Nov, 2024855.35-1.00--
Thu 28 Nov, 2024855.35-1.00--
Wed 27 Nov, 2024855.35-1.00--
Tue 26 Nov, 2024855.35-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024753.20-1.20--
Thu 28 Nov, 2024753.20-1.20--
Wed 27 Nov, 2024753.20-1.20--
Tue 26 Nov, 2024753.20-1.20--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top