PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 3000

Lot size for PETRONET LNG LIMITED PETRONET is 3000   PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 30 Jan, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

PETRONET SPOT Price: 327.75 as on 02 Jan, 2025

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 359.38
Target up: 343.57
Target up: 337.13
Target up: 330.68
Target down: 314.87
Target down: 308.43
Target down: 301.98

Date Close Open High Low Volume
02 Thu Jan 2025327.75344.65346.50317.8021.65 M
01 Wed Jan 2025347.60346.95349.35343.250.69 M
31 Tue Dec 2024346.20345.00348.70341.552.09 M
30 Mon Dec 2024344.50340.00349.50337.203.12 M
27 Fri Dec 2024340.65346.00346.40339.251.04 M
26 Thu Dec 2024344.75340.70346.35339.202.15 M
24 Tue Dec 2024340.75339.45345.60338.652.93 M
23 Mon Dec 2024340.00338.00341.90336.402.1 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 350 340 330 These will serve as resistance

Maximum PUT writing has been for strikes: 330 320 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 355 360 365 370

Put to Call Ratio (PCR) has decreased for strikes: 325 335 330 340

PETRONET options price OTM CALL, ITM PUT. For buyers

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20258.952362.16%9.6073.22%0.83
Wed 01 Jan, 202521.251.37%2.400.23%11.76
Tue 31 Dec, 202422.102.82%2.80-11.61%11.89
Mon 30 Dec, 202416.7512.7%3.453.92%13.83
Fri 27 Dec, 202416.255%3.60-0.84%15
Thu 26 Dec, 202419.500%2.456.48%15.88
Tue 24 Dec, 202416.80-49.15%3.9542.29%14.92
Mon 23 Dec, 202415.2011700%4.1032.14%5.33
Fri 20 Dec, 202412.850%5.3061.9%476
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202423.85-24.75--
Thu 28 Nov, 202423.85-24.75--
Wed 27 Nov, 202423.85-24.75--
Tue 26 Nov, 202423.85-24.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20256.701548.28%12.355.41%1.06
Wed 01 Jan, 202517.15-6.45%3.25-0.41%16.57
Tue 31 Dec, 202416.80-16.22%3.8511.56%15.56
Mon 30 Dec, 202413.500%4.754.98%11.69
Fri 27 Dec, 202412.40-3.9%5.0073.47%11.14
Thu 26 Dec, 202415.4528.33%3.5577.9%6.17
Tue 24 Dec, 202413.30-20%5.50144.95%4.45
Mon 23 Dec, 202413.55188.46%5.6037.97%1.45
Fri 20 Dec, 202412.35100%7.401028.57%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20254.85409.09%15.40-10.87%0.51
Wed 01 Jan, 202513.55-0.69%4.650.98%2.9
Tue 31 Dec, 202413.20-22.72%5.2015.82%2.85
Mon 30 Dec, 202410.354.1%6.60-5.6%1.9
Fri 27 Dec, 20249.408.92%6.9513.98%2.09
Thu 26 Dec, 202412.4026.41%4.95227.91%2
Tue 24 Dec, 202410.4563.18%7.55100.67%0.77
Mon 23 Dec, 202410.7520.71%7.60183.02%0.63
Fri 20 Dec, 20249.4073.68%9.555200%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202419.65-30.35--
Thu 28 Nov, 202419.65-30.35--
Wed 27 Nov, 202419.65-30.35--
Tue 26 Nov, 202419.65-30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20253.6083.27%19.20-46.72%0.33
Wed 01 Jan, 202510.35-3.37%6.45-4.29%1.15
Tue 31 Dec, 202410.10-18.99%7.101.24%1.16
Mon 30 Dec, 20247.7031.63%8.8591.39%0.93
Fri 27 Dec, 20246.9042.7%9.2519.5%0.64
Thu 26 Dec, 20249.2041.76%7.20182%0.76
Tue 24 Dec, 20248.00128.95%10.051900%0.38
Mon 23 Dec, 20248.2067.65%10.30-0.04
Fri 20 Dec, 20246.8517.24%27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20252.6035.44%23.00-35.6%0.14
Wed 01 Jan, 20257.75-0.68%8.85-14.68%0.29
Tue 31 Dec, 20247.50-6.16%9.55211.7%0.33
Mon 30 Dec, 20245.65-1.16%11.75-8.74%0.1
Fri 27 Dec, 20244.9512.37%12.4511.96%0.11
Thu 26 Dec, 20246.8554.31%8.90291.49%0.11
Tue 24 Dec, 20245.9023.02%12.85176.47%0.04
Mon 23 Dec, 20246.0531.26%13.20-19.05%0.02
Fri 20 Dec, 20245.4515.38%14.00-4.55%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202416.05-36.60--
Thu 28 Nov, 202416.05-36.60--
Wed 27 Nov, 202416.05-36.60--
Tue 26 Nov, 202416.05-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20251.9018.86%27.50800%0.25
Wed 01 Jan, 20255.70-1.59%11.70-3.57%0.03
Tue 31 Dec, 20245.50-0.61%12.45-9.68%0.03
Mon 30 Dec, 20244.058.85%15.300%0.04
Fri 27 Dec, 20243.5014.18%15.8593.75%0.04
Thu 26 Dec, 20245.0078.23%12.65100%0.02
Tue 24 Dec, 20244.2553.72%15.80300%0.02
Mon 23 Dec, 20244.5521%17.00-0.01
Fri 20 Dec, 20244.0056.25%33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20251.4055.79%31.6521.43%0.11
Wed 01 Jan, 20254.15-1.11%15.151.2%0.14
Tue 31 Dec, 20244.00-9.1%17.90-1.19%0.13
Mon 30 Dec, 20242.9018.09%17.800%0.12
Fri 27 Dec, 20242.45-1.35%17.800%0.14
Thu 26 Dec, 20243.5563.64%16.1531.25%0.14
Tue 24 Dec, 20243.1061.33%19.851180%0.18
Mon 23 Dec, 20243.4033.14%21.25150%0.02
Fri 20 Dec, 20243.2529.01%25.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202413.00-43.35--
Thu 28 Nov, 202413.00-43.35--
Wed 27 Nov, 202413.00-43.35--
Tue 26 Nov, 202413.00-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20251.0564.33%34.3030.77%0.06
Wed 01 Jan, 20253.0036.8%18.158.33%0.08
Tue 31 Dec, 20242.9013.64%19.550%0.1
Mon 30 Dec, 20242.1052.78%20.500%0.11
Fri 27 Dec, 20241.7544%20.500%0.17
Thu 26 Dec, 20242.50100%20.50500%0.24
Tue 24 Dec, 20242.4092.31%24.25-0.08
Mon 23 Dec, 20242.350%40.75--
Fri 20 Dec, 20242.350%40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20250.8038.36%35.6566.67%0.01
Wed 01 Jan, 20252.205.29%27.700%0.01
Tue 31 Dec, 20242.1030.55%27.70-0.01
Mon 30 Dec, 20241.5014.11%45.25--
Fri 27 Dec, 20241.308.56%45.25--
Thu 26 Dec, 20241.8045.1%45.25--
Tue 24 Dec, 20241.8071.91%45.25--
Mon 23 Dec, 20242.0025.35%45.25--
Fri 20 Dec, 20241.85273.68%45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202410.45-50.65--
Thu 28 Nov, 202410.45-50.65--
Wed 27 Nov, 202410.45-50.65--
Tue 26 Nov, 202410.45-50.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20250.6522.22%30.800%0.01
Wed 01 Jan, 20251.6016.47%30.800%0.01
Tue 31 Dec, 20241.5510.39%30.80-0.01
Mon 30 Dec, 20241.1075%48.50--
Fri 27 Dec, 20241.05-48.50--
Thu 26 Dec, 20246.20-48.50--
Tue 24 Dec, 20246.20-48.50--
Mon 23 Dec, 20246.20-48.50--
Fri 20 Dec, 20246.20-48.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20250.507.18%32.450%0.02
Wed 01 Jan, 20251.1520.67%32.450%0.02
Tue 31 Dec, 20241.1548.51%32.45100%0.03
Mon 30 Dec, 20240.8512.22%34.700%0.02
Fri 27 Dec, 20240.70104.55%34.700%0.02
Thu 26 Dec, 20241.15528.57%34.700%0.05
Tue 24 Dec, 20241.1016.67%34.70-0.29
Mon 23 Dec, 20241.000%52.90--
Fri 20 Dec, 20241.00-52.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20250.35-14.29%68.0050%0.03
Wed 01 Jan, 20250.6516.67%45.000%0.02
Tue 31 Dec, 20240.6560%45.000%0.02
Mon 30 Dec, 20240.40-9.09%45.000%0.03
Fri 27 Dec, 20240.4573.68%45.000%0.03
Thu 26 Dec, 20240.75280%45.000%0.05
Tue 24 Dec, 20240.600%45.00-0.2
Mon 23 Dec, 20241.000%60.95--
Fri 20 Dec, 20240.700%60.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20246.60-66.40--
Thu 28 Nov, 20246.60-66.40--
Wed 27 Nov, 20246.60-66.40--
Tue 26 Nov, 20246.60-66.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20250.15-11.76%69.35--
Wed 01 Jan, 20250.3545.58%69.35--
Tue 31 Dec, 20240.3515.29%69.35--
Mon 30 Dec, 20240.20137.88%69.35--
Fri 27 Dec, 20240.3594.12%69.35--
Thu 26 Dec, 20240.4515.25%69.35--
Tue 24 Dec, 20240.5084.38%--
Mon 23 Dec, 20240.4510.34%--
Fri 20 Dec, 20240.4511.54%--

PETRONET options price ITM CALL, OTM PUT. For buyers

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202511.306280%7.4084.85%1.34
Wed 01 Jan, 202523.55-16.67%1.7511.59%46.2
Tue 31 Dec, 202421.2520%2.157.81%34.5
Mon 30 Dec, 202421.950%2.5035.21%38.4
Fri 27 Dec, 202421.9566.67%2.5517.36%28.4
Thu 26 Dec, 202422.50-25%1.7537.5%40.33
Tue 24 Dec, 202421.45-20%2.85-7.37%22
Mon 23 Dec, 202421.00-2.8518.75%19
Fri 20 Dec, 202423.15-3.9563.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202428.65-19.70--
Thu 28 Nov, 202428.65-19.70--
Wed 27 Nov, 202428.65-19.70--
Tue 26 Nov, 202428.65-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202514.95-5.65107.88%6.03
Wed 01 Jan, 202529.70-1.303.03%-
Tue 31 Dec, 202429.70-1.5511.94%-
Mon 30 Dec, 202429.70-1.856.05%-
Fri 27 Dec, 202429.70-1.9028.4%-
Thu 26 Dec, 202429.70-1.4082.3%-
Tue 24 Dec, 202429.70-2.10-3.83%-
Mon 23 Dec, 202429.70-2.05-4.08%-
Fri 20 Dec, 202429.70-3.004.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202518.85-4.30437.14%5.97
Wed 01 Jan, 202528.75-1.007.69%-
Tue 31 Dec, 202428.75-1.0510.17%-
Mon 30 Dec, 202428.75-1.30742.86%-
Fri 27 Dec, 202428.75-1.45--
Thu 26 Dec, 202428.75-11.85--
Tue 24 Dec, 202428.75-11.85--
Mon 23 Dec, 202428.75-11.85--
Fri 20 Dec, 202428.75-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202434.10-15.35--
Thu 28 Nov, 202434.10-15.35--
Wed 27 Nov, 202434.10-15.35--
Tue 26 Nov, 202434.10-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202522.70-3.25484.27%14.05
Wed 01 Jan, 202535.60-0.75-2.2%-
Tue 31 Dec, 202435.60-0.9013.75%-
Mon 30 Dec, 202435.60-1.1026.98%-
Fri 27 Dec, 202435.60-0.9553.66%-
Thu 26 Dec, 202435.60-0.8020.59%-
Tue 24 Dec, 202435.60-1.306.25%-
Mon 23 Dec, 202435.60-1.253.23%-
Fri 20 Dec, 202435.60-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202526.05-2.50394.59%36.6
Wed 01 Jan, 202535.20-0.700%-
Tue 31 Dec, 202435.20-0.700%-
Mon 30 Dec, 202435.20-0.9019.35%-
Fri 27 Dec, 202435.20-0.8063.16%-
Thu 26 Dec, 202435.20-0.70137.5%-
Tue 24 Dec, 202435.20-2.000%-
Mon 23 Dec, 202435.20-2.000%-
Fri 20 Dec, 202435.20-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202440.25-11.65--
Thu 28 Nov, 202440.25-11.65--
Wed 27 Nov, 202440.25-11.65--
Tue 26 Nov, 202440.25-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202531.102114.29%1.85384.91%3.32
Wed 01 Jan, 202547.550%0.500%15.14
Tue 31 Dec, 202447.55133.33%0.50-15.2%15.14
Mon 30 Dec, 202447.050%0.5027.55%41.67
Fri 27 Dec, 202447.050%0.55145%32.67
Thu 26 Dec, 202447.0550%1.3542.86%13.33
Tue 24 Dec, 202443.75-0.7521.74%14
Mon 23 Dec, 202442.25-0.7021.05%-
Fri 20 Dec, 202442.25-1.30137.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202542.40-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202447.00-8.60--
Thu 28 Nov, 202447.00-8.60--
Wed 27 Nov, 202447.00-8.60--
Tue 26 Nov, 202447.00-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202537.90300%1.05154.13%69.25
Wed 01 Jan, 202554.650%0.201.4%109
Tue 31 Dec, 202454.650%0.150%107.5
Mon 30 Dec, 202454.650%0.25100.93%107.5
Fri 27 Dec, 202454.650%0.355250%53.5
Thu 26 Dec, 202454.650%0.30-1
Tue 24 Dec, 202450.950%1.80--
Mon 23 Dec, 202450.95-1.80--
Fri 20 Dec, 202449.55-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202557.40-0.70--
Fri 27 Dec, 202457.40-1.20--
Thu 26 Dec, 202457.40-1.20--
Tue 24 Dec, 202457.40-1.20--
Mon 23 Dec, 202457.40-1.20--
Fri 20 Dec, 202457.40-1.20--
Thu 19 Dec, 202457.40-1.20--
Wed 18 Dec, 202457.40-1.20--
Tue 17 Dec, 202457.40-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202462.25-4.20--
Thu 28 Nov, 202462.25-4.20--
Wed 27 Nov, 202462.25-4.20--
Tue 26 Nov, 202462.25-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202474.65-1.60--
Thu 28 Nov, 202474.65-1.60--
Wed 27 Nov, 202474.65-1.60--
Tue 26 Nov, 202474.65-1.60--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top