PETRONET 400 CE CALL indicators chart analysis Petronet LNG Limited options price chart strike 400 CALL

Options premium and indicators chart analysis for PETRONET 400 CE CALL indicators chart analysis Petronet LNG Limited options price chart strike 400 CALL

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

What is premium price of PETRONET 400 CE CALL today?: Premium of PETRONET 400 CE is 0.15 on 02 Jan 2025 CALL opened at 0.30 and traded inside a Low-High range of 0.10-0.30 today. Please see below table for more current prices.
What is open interest of PETRONET 400 CALL CE today?: Open Interest of PETRONET 400 CE is 697500 today. This has changed -93000.00 from previous day.
What is underlying price of PETRONET 400 CE CALL today?: Underlying price of PETRONET 400 CE CALL is 327.75 today.
What is lot size of PETRONET 400 CALL CE today?: Lot size of PETRONET 400 CALL CE is 1500.00
Is PETRONET 400 CE CALL ITM or OTM or ATM?: PETRONET 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 327.75

PETRONET CALL CE available options strikes

CE 313, CE 315, CE 320, CE 323, CE 325, CE 330, CE 333, CE 335, CE 340, CE 343, All CE , All PE

PETRONET 400 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of PETRONET 400 CALL CE Jan 30 2025

PETRONET 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 0.15 on 02 Jan 2025
CALL opened at 0.30 and traded inside a Low-High range of 0.10-0.30 as on 02 Thu Jan 2025

The underlying equity is trading at 327.75 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 3000

Total Open Interest for CALL (CE) of strike 400 is 697,500

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	327.75	0.15	0.30	0.30	0.10	-57	2,092,500,000	-11.8%
01 Wed Jan	347.60	0.35	0.35	0.45	0.25	0	2,371,500,000	45.6%
31 Tue Dec	346.20	0.35	0.25	0.40	0.25	75	1,629,000,000	15.3%
30 Mon Dec	344.50	0.20	0.30	0.30	0.15	-42	1,413,000,000	137.9%
27 Fri Dec	340.65	0.35	0.45	0.45	0.30	-22	594,000,000	94.1%
26 Thu Dec	344.75	0.45	0.45	0.55	0.35	-10	306,000,000	15.3%

Charts for PETRONET 400 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis