PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 3000

Lot size for PETRONET LNG LIMITED PETRONET is 3000   PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

PETRONET SPOT Price: 324.80 as on 17 Jan, 2025

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 336.27
Target up: 330.53
Target up: 328.6
Target up: 326.67
Target down: 320.93
Target down: 319
Target down: 317.07

Date Close Open High Low Volume
17 Fri Jan 2025324.80329.15332.40322.801.69 M
16 Thu Jan 2025329.00326.90330.60326.001.28 M
15 Wed Jan 2025326.30327.00329.00322.701.53 M
14 Tue Jan 2025325.50315.85326.30315.502.58 M
13 Mon Jan 2025314.90318.85319.05313.201.92 M
13 Mon Jan 2025314.90318.85319.05313.201.92 M
10 Fri Jan 2025320.35326.80328.95319.301.68 M
09 Thu Jan 2025326.90332.00335.45325.803.5 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 400 350 330 These will serve as resistance

Maximum PUT writing has been for strikes: 320 315 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330

Put to Call Ratio (PCR) has decreased for strikes: 330

PETRONET options price OTM CALL, ITM PUT. For buyers

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202533.45-9.65--
Thu 16 Jan, 202533.45-9.65--
Wed 15 Jan, 202533.45-9.65--
Tue 14 Jan, 202533.45-9.65--
Mon 13 Jan, 202533.45-9.65--
Fri 10 Jan, 202533.45-9.65--
Thu 09 Jan, 202533.45-9.65--
Wed 08 Jan, 202533.45-9.65--
Tue 07 Jan, 202533.45-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202511.352.27%12.300%0.18
Thu 16 Jan, 202510.800%16.000%0.18
Wed 15 Jan, 202510.800%16.000%0.18
Tue 14 Jan, 202510.800%16.000%0.18
Mon 13 Jan, 202510.800%16.000%0.18
Fri 10 Jan, 202510.807.32%16.0014.29%0.18
Thu 09 Jan, 202515.350%11.100%0.17
Wed 08 Jan, 202518.150%11.1016.67%0.17
Tue 07 Jan, 202515.35-2.38%11.100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20259.30-13.35--
Thu 16 Jan, 202527.30-13.35--
Wed 15 Jan, 202527.30-13.35--
Tue 14 Jan, 202527.30-13.35--
Mon 13 Jan, 202527.30-13.35--
Fri 10 Jan, 202527.30-13.35--
Thu 09 Jan, 202527.30-13.35--
Wed 08 Jan, 202527.30-13.35--
Tue 07 Jan, 202527.30-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20257.35550%26.85--
Thu 16 Jan, 202511.100%26.85--
Wed 15 Jan, 202511.100%26.85--
Tue 14 Jan, 202511.100%26.85--
Mon 13 Jan, 202511.100%26.85--
Fri 10 Jan, 202511.100%26.85--
Thu 09 Jan, 202511.100%26.85--
Wed 08 Jan, 202511.10-26.85--
Tue 07 Jan, 202520.95-26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202521.95-17.85--
Thu 16 Jan, 202521.95-17.85--
Wed 15 Jan, 202521.95-17.85--
Tue 14 Jan, 202521.95-17.85--
Mon 13 Jan, 202521.95-17.85--
Fri 10 Jan, 202521.95-17.85--
Thu 09 Jan, 202521.95-17.85--
Wed 08 Jan, 202521.95-17.85--
Tue 07 Jan, 202521.95-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20254.9062.5%32.80--
Thu 16 Jan, 20255.702.56%32.80--
Wed 15 Jan, 20255.2525.81%32.80--
Tue 14 Jan, 20255.056.9%32.80--
Mon 13 Jan, 20254.20-6.45%32.80--
Fri 10 Jan, 20254.6572.22%32.80--
Thu 09 Jan, 20256.2528.57%32.80--
Wed 08 Jan, 20256.300%32.80--
Tue 07 Jan, 20257.007.69%32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20255.00-23.15--
Thu 16 Jan, 202517.35-23.15--
Wed 15 Jan, 202517.35-23.15--
Tue 14 Jan, 202517.35-23.15--
Mon 13 Jan, 202517.35-23.15--
Fri 10 Jan, 202517.35-23.15--
Thu 09 Jan, 202517.35-23.15--
Wed 08 Jan, 202517.35-23.15--
Tue 07 Jan, 202517.35-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202513.80-37.450%-
Thu 16 Jan, 202513.80-37.450%-
Wed 15 Jan, 202513.80-37.450%-
Tue 14 Jan, 202513.80-37.450%-
Mon 13 Jan, 202513.80-37.450%-
Fri 10 Jan, 202513.80-37.45--
Thu 09 Jan, 202513.80-39.30--
Wed 08 Jan, 202513.80-39.30--
Tue 07 Jan, 202513.80-39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202513.50-29.20--
Thu 16 Jan, 202513.50-29.20--
Wed 15 Jan, 202513.50-29.20--
Tue 14 Jan, 202513.50-29.20--
Mon 13 Jan, 202513.50-29.20--
Fri 10 Jan, 202513.50-29.20--
Thu 09 Jan, 202513.50-29.20--
Wed 08 Jan, 202513.50-29.20--
Tue 07 Jan, 202513.50-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20253.000%46.40--
Thu 16 Jan, 20253.000%46.40--
Wed 15 Jan, 20253.000%46.40--
Tue 14 Jan, 20253.000%46.40--
Mon 13 Jan, 20253.000%46.40--
Fri 10 Jan, 20253.000%46.40--
Thu 09 Jan, 20253.00100%46.40--
Wed 08 Jan, 20253.000%46.40--
Tue 07 Jan, 20253.00-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202510.35-35.90--
Thu 16 Jan, 202510.35-35.90--
Wed 15 Jan, 202510.35-35.90--
Tue 14 Jan, 202510.35-35.90--
Mon 13 Jan, 202510.35-35.90--
Fri 10 Jan, 202510.35-35.90--
Thu 09 Jan, 202510.35-35.90--
Wed 08 Jan, 202510.35-35.90--
Tue 07 Jan, 202510.35-35.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20258.80-53.95--
Thu 16 Jan, 20258.80-53.95--
Wed 15 Jan, 20258.80-53.95--
Tue 14 Jan, 20258.80-53.95--
Mon 13 Jan, 20258.80-53.95--
Fri 10 Jan, 20258.80-53.95--
Thu 09 Jan, 20258.80-53.95--
Wed 08 Jan, 20258.80-53.95--
Tue 07 Jan, 20258.80-53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20257.85-43.30--
Thu 16 Jan, 20257.85-43.30--
Wed 15 Jan, 20257.85-43.30--
Tue 14 Jan, 20257.85-43.30--
Mon 13 Jan, 20257.85-43.30--
Fri 10 Jan, 20257.85-43.30--
Thu 09 Jan, 20257.85-43.30--
Wed 08 Jan, 20257.85-43.30--
Tue 07 Jan, 20257.85-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20256.90-61.90--
Thu 16 Jan, 20256.90-61.90--
Wed 15 Jan, 20256.90-61.90--
Tue 14 Jan, 20256.90-61.90--
Mon 13 Jan, 20256.90-61.90--
Fri 10 Jan, 20256.90-61.90--
Thu 09 Jan, 20256.90-61.90--
Wed 08 Jan, 20256.90-61.90--
Tue 07 Jan, 20256.90-61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.501.25%70.20--
Thu 16 Jan, 20250.50-2.44%70.20--
Wed 15 Jan, 20251.350%70.20--
Tue 14 Jan, 20251.350%70.20--
Mon 13 Jan, 20251.350%70.20--
Fri 10 Jan, 20251.350%70.20--
Thu 09 Jan, 20251.350%70.20--
Wed 08 Jan, 20251.450%70.20--
Tue 07 Jan, 20251.350%70.20--

PETRONET options price ITM CALL, OTM PUT. For buyers

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202530.60-9.60292.31%-
Thu 16 Jan, 202530.60-7.500%-
Wed 15 Jan, 202530.60-7.500%-
Tue 14 Jan, 202530.60-7.500%-
Mon 13 Jan, 202530.60-7.500%-
Fri 10 Jan, 202530.60-7.500%-
Thu 09 Jan, 202530.60-7.500%-
Wed 08 Jan, 202530.60-7.501200%-
Tue 07 Jan, 202530.60-7.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202540.40-7.65100%-
Thu 16 Jan, 202540.40-6.300%-
Wed 15 Jan, 202540.40-6.300%-
Tue 14 Jan, 202540.40-6.300%-
Mon 13 Jan, 202540.40-6.300%-
Fri 10 Jan, 202540.40-6.300%-
Thu 09 Jan, 202540.40-6.30100%-
Wed 08 Jan, 202540.40-6.30--
Tue 07 Jan, 202540.40-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202536.45-5.50--
Thu 16 Jan, 202536.45-12.85--
Wed 15 Jan, 202536.45-12.85--
Tue 14 Jan, 202536.45-12.85--
Mon 13 Jan, 202536.45-12.85--
Fri 10 Jan, 202536.45-12.85--
Thu 09 Jan, 202536.45-12.85--
Wed 08 Jan, 202536.45-12.85--
Tue 07 Jan, 202536.45-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202548.05-6.00--
Thu 16 Jan, 202548.05-6.00--
Wed 15 Jan, 202548.05-6.00--
Tue 14 Jan, 202548.05-6.000%-
Mon 13 Jan, 202548.05-4.050%-
Fri 10 Jan, 202548.05-4.050%-
Thu 09 Jan, 202548.05-4.050%-
Wed 08 Jan, 202548.05-4.050%-
Tue 07 Jan, 202548.05-4.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202542.95-4.05-16.67%-
Thu 16 Jan, 202542.95-4.300%-
Wed 15 Jan, 202542.95-4.3013.51%-
Tue 14 Jan, 202542.95-4.302.78%-
Mon 13 Jan, 202542.95-6.45-5.26%-
Fri 10 Jan, 202542.95-4.802.7%-
Thu 09 Jan, 202542.95-3.3048%-
Wed 08 Jan, 202542.95-3.2531.58%-
Tue 07 Jan, 202542.95-2.8026.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202556.25-2.80--
Thu 16 Jan, 202556.25-2.80--
Wed 15 Jan, 202556.25-2.80--
Tue 14 Jan, 202556.25-2.80--
Mon 13 Jan, 202556.25-2.80--
Fri 10 Jan, 202556.25-2.80--
Thu 09 Jan, 202556.25-2.80--
Wed 08 Jan, 202556.25-2.80--
Tue 07 Jan, 202556.25-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202550.05-6.85--
Thu 16 Jan, 202550.05-6.85--
Wed 15 Jan, 202550.05-6.85--
Tue 14 Jan, 202550.05-6.85--
Mon 13 Jan, 202550.05-6.85--
Fri 10 Jan, 202550.05-6.85--
Thu 09 Jan, 202550.05-6.85--
Wed 08 Jan, 202550.05-6.85--
Tue 07 Jan, 202550.05-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202565.00-1.70--
Thu 16 Jan, 202565.00-1.70--
Wed 15 Jan, 202565.00-1.70--
Tue 14 Jan, 202565.00-1.70--
Mon 13 Jan, 202565.00-1.70--
Fri 10 Jan, 202565.00-1.70--
Thu 09 Jan, 202565.00-1.70--
Wed 08 Jan, 202565.00-1.70--
Tue 07 Jan, 202565.00-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202557.75-4.70--
Thu 16 Jan, 202557.75-4.70--
Wed 15 Jan, 202557.75-4.70--
Tue 14 Jan, 202557.75-4.70--
Mon 13 Jan, 202557.75-4.70--
Fri 10 Jan, 202557.75-4.70--
Thu 09 Jan, 202557.75-4.70--
Wed 08 Jan, 202557.75-4.70--
Tue 07 Jan, 202557.75-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202566.00-3.15--
Thu 16 Jan, 202566.00-3.15--
Wed 15 Jan, 202566.00-3.15--
Tue 14 Jan, 202566.00-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202574.65-2.00--
Thu 16 Jan, 202574.65-2.00--
Wed 15 Jan, 202574.65-2.00--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top