ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PAGEIND SPOT Price: 33685.00 as on 17 Feb, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 34155
Target up: 34037.5
Target up: 33920
Target down: 33575
Target down: 33457.5
Target down: 33340
Target down: 32995

Date Close Open High Low Volume
17 Tue Feb 202633685.0033345.0033810.0033230.000.01 M
16 Mon Feb 202633425.0033550.0033695.0033230.000.01 M
13 Fri Feb 202633530.0033545.0034065.0033300.000.02 M
12 Thu Feb 202633850.0034425.0034425.0033670.000.02 M
11 Wed Feb 202634360.0034600.0034660.0034035.000.04 M
10 Tue Feb 202634600.0035025.0035060.0034475.000.01 M
09 Mon Feb 202634855.0035680.0035730.0034425.000.06 M
06 Fri Feb 202635560.0034450.0035670.0034205.000.03 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 36000 37000 36500 These will serve as resistance

Maximum PUT writing has been for strikes: 35000 33500 36000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 34500 35500 32500 33500

Put to Call Ratio (PCR) has decreased for strikes: 32000 30000 31000 38000

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.00-41.97%1340.10-43.02%0.28
Fri 23 Jan, 202625.45-37.63%1143.95-21.1%0.28
Thu 22 Jan, 202687.60-13.45%1080.50-9.92%0.22
Wed 21 Jan, 202698.2015.54%1002.05-34.95%0.21
Tue 20 Jan, 2026106.45184.3%1201.50-17.7%0.38
Mon 19 Jan, 2026591.3530.3%317.85-15.67%1.31
Fri 16 Jan, 2026721.0013.79%400.00-5.3%2.03
Wed 14 Jan, 2026778.9019.59%449.30-8.41%2.44
Tue 13 Jan, 2026960.604.3%372.702.66%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.10-67.27%2020.00-7.46%0.93
Fri 23 Jan, 202612.70-32.89%1614.00-6.94%0.33
Thu 22 Jan, 202652.7026.01%1661.90-0.46%0.24
Wed 21 Jan, 202657.10-12.64%1242.60-11.07%0.3
Tue 20 Jan, 202664.6530.22%1714.90-17.85%0.3
Mon 19 Jan, 2026328.8526.91%551.00-0.67%0.47
Fri 16 Jan, 2026419.10-15.31%636.150%0.6
Wed 14 Jan, 2026515.9526.18%672.3526.69%0.51
Tue 13 Jan, 2026679.3064.66%567.6015.69%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.20-41.81%2421.65-36.62%1.04
Fri 23 Jan, 20265.50-16.64%2125.35-14.12%0.96
Thu 22 Jan, 202627.2510.02%2034.602.91%0.93
Wed 21 Jan, 202636.25-23.22%1958.40-12.39%0.99
Tue 20 Jan, 202640.70-13.78%2131.95-5.46%0.87
Mon 19 Jan, 2026184.65-10.81%885.00-1.27%0.79
Fri 16 Jan, 2026269.3014.3%971.00-2.17%0.72
Wed 14 Jan, 2026319.5026.07%970.00-0.62%0.84
Tue 13 Jan, 2026453.7522.98%880.15-1.52%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-38.72%3022.00-11.63%0.63
Fri 23 Jan, 20263.45-17.04%2661.90-3.73%0.43
Thu 22 Jan, 202616.45-7.01%2510.00-5.63%0.37
Wed 21 Jan, 202617.7013.24%2511.75-7.79%0.37
Tue 20 Jan, 202624.80-16.67%2683.05-21.83%0.45
Mon 19 Jan, 202699.355.97%1419.60-7.51%0.48
Fri 16 Jan, 2026157.50-15.75%1309.70-2.29%0.55
Wed 14 Jan, 2026198.00-19.82%1260.000%0.48
Tue 13 Jan, 2026293.106.34%1260.00-6.84%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-18.11%3397.45-14.17%0.29
Fri 23 Jan, 20263.55-28.61%3095.85-9.09%0.28
Thu 22 Jan, 202616.204.9%3060.95-4.69%0.22
Wed 21 Jan, 202618.55-11.33%3000.00-7.97%0.24
Tue 20 Jan, 202619.450.47%3091.70-1.63%0.23
Mon 19 Jan, 202656.70-5.45%1833.70-3.77%0.24
Fri 16 Jan, 2026100.3516.18%1808.000.95%0.23
Wed 14 Jan, 2026126.8010.4%1654.100%0.27
Tue 13 Jan, 2026195.850.57%1654.100%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-15.6%3935.850%0.24
Fri 23 Jan, 20261.00-4.27%3709.200%0.2
Thu 22 Jan, 202619.45-2.09%3709.20-7.69%0.19
Wed 21 Jan, 202616.10-3.77%3400.000%0.2
Tue 20 Jan, 202619.85-13.29%3462.20-21.21%0.2
Mon 19 Jan, 202639.40-8.2%2300.00-1%0.22
Fri 16 Jan, 202664.45-51.88%2023.20-2.91%0.2
Wed 14 Jan, 202679.903.9%2176.850%0.1
Tue 13 Jan, 2026132.251.83%2176.85-0.96%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-45.06%4893.10-36.73%0.07
Fri 23 Jan, 20262.90-9.75%4137.15-16.95%0.06
Thu 22 Jan, 202610.758.8%4100.00-6.35%0.07
Wed 21 Jan, 202613.402.79%4000.00-10%0.08
Tue 20 Jan, 202614.15-13.76%4110.00-18.6%0.09
Mon 19 Jan, 202629.25-22.9%2727.20-4.44%0.1
Fri 16 Jan, 202644.150.89%2502.25-3.23%0.08
Wed 14 Jan, 202656.35-7.05%2730.600%0.08
Tue 13 Jan, 202686.85-0.33%2400.00-1.06%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.55-21.93%5150.00-40%0.03
Fri 23 Jan, 20262.00-4.2%4550.000%0.04
Thu 22 Jan, 202610.00-4.03%4550.000%0.04
Wed 21 Jan, 202611.35-22.98%2080.000%0.04
Tue 20 Jan, 202611.00-11.05%2080.000%0.03
Mon 19 Jan, 202620.50-1.09%2080.000%0.03
Fri 16 Jan, 202631.85-7.58%2080.000%0.03
Wed 14 Jan, 202640.75-5.26%2080.000%0.03
Tue 13 Jan, 202665.7514.21%2080.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-20.07%5700.00-39.58%0.13
Fri 23 Jan, 20262.60-14.75%5128.00-34.25%0.17
Thu 22 Jan, 20264.75-20.61%5000.00-5.19%0.22
Wed 21 Jan, 20267.55-14.94%4950.00-15.38%0.18
Tue 20 Jan, 20268.20-7.04%5150.00-1.09%0.18
Mon 19 Jan, 202615.45-7.06%3660.95-2.13%0.17
Fri 16 Jan, 202625.70-15.8%3648.35-2.08%0.16
Wed 14 Jan, 202629.55-4.7%3648.350%0.14
Tue 13 Jan, 202647.1023.55%3648.350%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.50-14.29%6681.700%0.03
Fri 23 Jan, 20261.55-41.67%1759.000%0.03
Thu 22 Jan, 20262.20-6.25%1759.000%0.02
Wed 21 Jan, 202611.00-3.03%1759.000%0.02
Tue 20 Jan, 20269.151.54%1759.000%0.02
Mon 19 Jan, 202615.00-2.99%1759.000%0.02
Fri 16 Jan, 202625.501.52%1759.000%0.01
Wed 14 Jan, 202623.95-1.49%1759.000%0.02
Tue 13 Jan, 202641.00-2.9%1759.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-25.81%6580.00-31.25%0.07
Fri 23 Jan, 20263.30-12.85%6090.00-11.11%0.07
Thu 22 Jan, 20266.15-22.19%6081.40-10%0.07
Wed 21 Jan, 20267.90-18.99%5900.000%0.06
Tue 20 Jan, 20262.75-11.83%5900.00-9.09%0.05
Mon 19 Jan, 202611.70-12.16%4800.00-15.38%0.05
Fri 16 Jan, 202620.654.29%3140.000%0.05
Wed 14 Jan, 202620.90-26.58%3140.000%0.05
Tue 13 Jan, 202630.95-6.46%3140.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.50-45.76%3268.75--
Fri 23 Jan, 20262.95-22.37%3268.75--
Thu 22 Jan, 20267.250%3268.75--
Wed 21 Jan, 20268.1094.87%3268.75--
Tue 20 Jan, 20265.655.41%3268.75--
Mon 19 Jan, 20267.30-15.91%3268.75--
Fri 16 Jan, 202619.0029.41%3268.75--
Wed 14 Jan, 202620.8041.67%3268.75--
Tue 13 Jan, 202621.55-4%3268.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-46.72%7775.00-18.18%0.14
Fri 23 Jan, 20262.85-40.92%7150.00-24.14%0.09
Thu 22 Jan, 20267.0525.15%7100.00-17.14%0.07
Wed 21 Jan, 20268.00-9.59%6750.000%0.11
Tue 20 Jan, 20266.00-12.68%5770.000%0.1
Mon 19 Jan, 202611.45-6.07%5770.00-2.78%0.08
Fri 16 Jan, 202617.303.25%5600.000%0.08
Wed 14 Jan, 202619.25-13.97%5600.00-2.7%0.08
Tue 13 Jan, 202625.45-1.96%3990.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.103.7%8261.000%0.11
Fri 23 Jan, 20261.0022.73%6827.050%0.11
Thu 22 Jan, 20261.05-4.35%6827.050%0.14
Wed 21 Jan, 20269.95-4.17%6827.050%0.13
Tue 20 Jan, 20262.25-36.84%6827.050%0.13
Mon 19 Jan, 202611.700%4722.000%0.08
Fri 16 Jan, 202620.00-9.52%4722.000%0.08
Wed 14 Jan, 202619.0531.25%4722.000%0.07
Tue 13 Jan, 202624.556.67%4722.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.4017.31%8604.00-6.67%0.46
Fri 23 Jan, 20262.85-1.89%8200.00-16.67%0.58
Thu 22 Jan, 20264.706%7921.050%0.68
Wed 21 Jan, 20267.80-26.47%7921.050%0.72
Tue 20 Jan, 20263.954.62%6510.000%0.53
Mon 19 Jan, 202616.503.17%6510.000%0.55
Fri 16 Jan, 202616.50-11.27%6510.000%0.57
Wed 14 Jan, 202618.35-1.39%6510.000%0.51
Tue 13 Jan, 202624.001.41%6510.00-2.7%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.2025%--
Fri 23 Jan, 20266.50-5.88%--
Thu 22 Jan, 20263.10-39.29%--
Wed 21 Jan, 20263.00-17.65%--
Tue 20 Jan, 20262.650%--
Mon 19 Jan, 202621.450%--
Fri 16 Jan, 202621.450%--
Wed 14 Jan, 202621.450%--
Tue 13 Jan, 202621.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.809.93%9770.00-10%0.06
Fri 23 Jan, 20263.45-6%9080.00-9.09%0.07
Thu 22 Jan, 20262.900.67%8823.05-15.38%0.07
Wed 21 Jan, 20264.90-1.97%9038.70-35%0.09
Tue 20 Jan, 20263.503.4%7075.000%0.13
Mon 19 Jan, 20269.00-3.29%7075.000%0.14
Fri 16 Jan, 202616.152.01%7075.000%0.13
Wed 14 Jan, 202617.001.36%7075.000%0.13
Tue 13 Jan, 202619.00-2%7075.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-20%10775.00-40%0.08
Fri 23 Jan, 20260.25-1.96%10218.00-16.67%0.1
Thu 22 Jan, 20261.05-12.07%10300.00-14.29%0.12
Wed 21 Jan, 20263.20-4.92%9880.000%0.12
Tue 20 Jan, 20265.30-26.51%9880.000%0.11
Mon 19 Jan, 202611.200%6750.000%0.08
Fri 16 Jan, 202611.20-15.31%6750.000%0.08
Wed 14 Jan, 202612.9534.25%6750.000%0.07
Tue 13 Jan, 202612.907.35%6750.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.85-18.18%11300.00-21.43%0.73
Fri 23 Jan, 20260.65-9.84%11250.00-6.67%0.76
Thu 22 Jan, 20261.2032.61%10998.900%0.74
Wed 21 Jan, 20263.000%10998.900%0.98
Tue 20 Jan, 20260.50-29.23%9391.500%0.98
Mon 19 Jan, 202610.000%9391.500%0.69
Fri 16 Jan, 202610.003.17%9391.500%0.69
Wed 14 Jan, 202610.0080%9391.500%0.71
Tue 13 Jan, 20268.0540%9391.50150%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.12%--
Fri 23 Jan, 20260.050%--
Thu 22 Jan, 20260.100%--
Wed 21 Jan, 20260.200%--
Tue 20 Jan, 20260.20-1.49%--
Mon 19 Jan, 20268.000%--
Fri 16 Jan, 20268.000%--
Wed 14 Jan, 20268.000%--
Tue 13 Jan, 20265.000%--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265.40-36.98%842.35-19.48%2.32
Fri 23 Jan, 202679.75-20.33%1012.00-1.97%1.82
Thu 22 Jan, 2026168.45-51.99%712.65-13.38%1.48
Wed 21 Jan, 2026192.35-4.56%640.4520.88%0.82
Tue 20 Jan, 2026188.85-797.4032.3%0.65
Mon 19 Jan, 20265593.25-165.3514.73%-
Fri 16 Jan, 20265593.25-228.606.67%-
Wed 14 Jan, 20265593.25-280.501.45%-
Tue 13 Jan, 20265593.25-237.05-1.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.20-39.38%587.10-46.39%0.89
Fri 23 Jan, 2026237.60-27.99%344.85-11.01%1.01
Thu 22 Jan, 2026338.70-4.96%328.35-23.51%0.81
Wed 21 Jan, 2026396.10131.15%360.20-0.7%1.01
Tue 20 Jan, 2026358.351120%467.2541.38%2.35
Mon 19 Jan, 20261683.950%89.90-23.11%20.3
Fri 16 Jan, 20261683.950%143.70-3.65%26.4
Wed 14 Jan, 20261683.950%183.203.4%27.4
Tue 13 Jan, 20261683.950%136.0519.37%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026183.05-51.17%48.00-37.39%0.69
Fri 23 Jan, 2026341.100%152.00-8%0.54
Thu 22 Jan, 2026647.807000%149.5031.58%0.59
Wed 21 Jan, 20261765.900%183.35120.93%31.67
Tue 20 Jan, 20261765.900%266.5034.38%14.33
Mon 19 Jan, 20261765.90-43.20-20%10.67
Fri 16 Jan, 20262500.00-90.45-31.03%-
Wed 14 Jan, 20262500.00-115.50-9.38%-
Tue 13 Jan, 20262500.00-96.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026330.3055%1.00-48.08%4.35
Fri 23 Jan, 2026800.00-4.76%56.00-1.14%13
Thu 22 Jan, 2026980.00950%62.80-9.93%12.52
Wed 21 Jan, 20263436.400%86.05-11.52%146
Tue 20 Jan, 20263436.400%141.8526.44%165
Mon 19 Jan, 20263436.400%36.75-12.42%130.5
Fri 16 Jan, 20263436.400%60.3026.27%149
Wed 14 Jan, 20263436.400%79.20-9.23%118
Tue 13 Jan, 20263436.400%64.9518.18%130
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267425.70-0.05-30.87%-
Fri 23 Jan, 20267425.70-20.2037.96%-
Thu 22 Jan, 20267425.70-34.10145.45%-
Wed 21 Jan, 20267425.70-52.8010%-
Tue 20 Jan, 20267425.70-65.7017.65%-
Mon 19 Jan, 20267425.70-75.600%-
Fri 16 Jan, 20267425.70-75.600%-
Wed 14 Jan, 20267425.70-75.600%-
Tue 13 Jan, 20267425.70-75.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263391.850%0.05-51.96%12.25
Fri 23 Jan, 20263391.850%13.15-14.29%25.5
Thu 22 Jan, 20263391.850%15.10-19.59%29.75
Wed 21 Jan, 20263391.850%32.4518.4%37
Tue 20 Jan, 20263391.850%49.7086.57%31.25
Mon 19 Jan, 20263391.850%58.050%16.75
Fri 16 Jan, 20263391.85-58.050%16.75
Wed 14 Jan, 20265945.85-58.050%-
Tue 13 Jan, 20265945.85-58.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268383.60-30.400%-
Fri 23 Jan, 20268383.60-30.400%-
Thu 22 Jan, 20268383.60-30.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262750.000%0.95-61.61%13.5
Fri 23 Jan, 20262750.00-14.29%3.907.65%35.17
Thu 22 Jan, 20262868.900%10.40-19.67%28
Wed 21 Jan, 20262868.900%18.4052.5%34.86
Tue 20 Jan, 20264550.000%33.15-4.76%22.86
Mon 19 Jan, 20264550.000%14.75-2.33%24
Fri 16 Jan, 20264550.000%24.858.18%24.57
Wed 14 Jan, 20264550.00-41.67%34.05-6.47%22.71
Tue 13 Jan, 20265000.000%29.3511.11%14.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263591.75-0.05-40%-
Fri 23 Jan, 20263591.75-2.35--
Thu 22 Jan, 20263591.75-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263735.700%1.0020.55%14.67
Fri 23 Jan, 20263735.70-33.33%1.9035.19%12.17
Thu 22 Jan, 20264151.9050%6.7531.71%6
Wed 21 Jan, 20265600.000%12.60-4.65%6.83
Tue 20 Jan, 20265600.000%10.3030.3%7.17
Mon 19 Jan, 20265600.000%13.7537.5%5.5
Fri 16 Jan, 20265600.00-20.001100%4
Wed 14 Jan, 202612364.85-20.20--
Tue 13 Jan, 202612364.85-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264800.50-4.00-19.05%-
Fri 23 Jan, 20264800.50-0.10133.33%-
Thu 22 Jan, 20264800.50-17.450%-

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top