ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PAGEIND SPOT Price: 35745.00 as on 19 Dec, 2025

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 36321.67
Target up: 36177.5
Target up: 36033.33
Target down: 35671.67
Target down: 35527.5
Target down: 35383.33
Target down: 35021.67

Date Close Open High Low Volume
19 Fri Dec 202535745.0035705.0035960.0035310.000.04 M
18 Thu Dec 202535695.0036000.0036095.0035560.000.02 M
17 Wed Dec 202536055.0036495.0036495.0035980.000.02 M
16 Tue Dec 202536355.0036895.0036895.0036200.000.03 M
15 Mon Dec 202536740.0036800.0036925.0036600.000.01 M
12 Fri Dec 202536930.0037065.0037220.0036755.000.2 M
11 Thu Dec 202537065.0036860.0037170.0036575.000.01 M
10 Wed Dec 202536695.0037380.0037440.0036610.000.02 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 39000 36000 37000 These will serve as resistance

Maximum PUT writing has been for strikes: 31000 35000 34000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 32500 36000 35000 38000

Put to Call Ratio (PCR) has decreased for strikes: 37000 39000 38000 41000

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025982.5070.83%980.00114.29%0.37
Thu 18 Dec, 2025952.50300%855.000%0.29
Wed 17 Dec, 20251159.00100%855.00600%1.17
Tue 16 Dec, 20251390.500%641.950%0.33
Mon 15 Dec, 20252258.300%641.95-0.33
Fri 12 Dec, 20252258.300%482.65--
Thu 11 Dec, 20252258.300%482.65--
Wed 10 Dec, 20252258.300%482.65--
Tue 09 Dec, 20252258.300%482.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253232.80-1301.00--
Thu 18 Dec, 20253232.80-816.10--
Wed 17 Dec, 20253232.80-816.10--
Tue 16 Dec, 20253232.80-816.10--
Mon 15 Dec, 20253232.80-816.10--
Fri 12 Dec, 20253232.80-816.10--
Thu 11 Dec, 20253232.80-816.10--
Wed 10 Dec, 20253232.80-816.10--
Tue 09 Dec, 20253232.80-816.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025661.85340%1550.0025%0.68
Thu 18 Dec, 2025590.5566.67%1700.009.09%2.4
Wed 17 Dec, 2025763.50-1300.0022.22%3.67
Tue 16 Dec, 20255162.50-1048.650%-
Mon 15 Dec, 20255162.50-1048.650%-
Fri 12 Dec, 20255162.50-1048.6512.5%-
Thu 11 Dec, 20255162.50-900.000%-
Wed 10 Dec, 20255162.50-900.000%-
Tue 09 Dec, 20255162.50-900.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025476.7012.5%1167.85--
Thu 18 Dec, 2025499.9514.29%1167.85--
Wed 17 Dec, 2025590.0016.67%1167.85--
Tue 16 Dec, 2025844.6550%1167.85--
Mon 15 Dec, 20251150.000%1167.85--
Fri 12 Dec, 20251150.000%1167.85--
Thu 11 Dec, 20251150.000%1167.85--
Wed 10 Dec, 20251150.000%1167.85--
Tue 09 Dec, 20251150.000%1167.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025334.008.33%2620.0033.33%0.31
Thu 18 Dec, 2025480.000%1600.000%0.25
Wed 17 Dec, 2025480.0020%1600.000%0.25
Tue 16 Dec, 2025480.0025%1600.000%0.3
Mon 15 Dec, 2025590.00166.67%1600.000%0.38
Fri 12 Dec, 2025801.0050%1600.000%1
Thu 11 Dec, 2025800.000%1234.000%1.5
Wed 10 Dec, 2025800.00100%1234.000%1.5
Tue 09 Dec, 20251050.00-1234.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252042.55-1759.000%-
Thu 18 Dec, 20252042.55-1759.000%-
Wed 17 Dec, 20252042.55-1759.000%-
Tue 16 Dec, 20252042.55-1759.000%-
Mon 15 Dec, 20252042.55-1759.000%-
Fri 12 Dec, 20252042.55-1759.000%-
Thu 11 Dec, 20252042.55-1759.00--
Wed 10 Dec, 20252042.55-1604.95--
Tue 09 Dec, 20252042.55-1604.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025170.1021.62%3200.000%0.13
Thu 18 Dec, 2025188.05236.36%1999.950%0.16
Wed 17 Dec, 2025280.000%1999.950%0.55
Tue 16 Dec, 2025280.0010%1999.950%0.55
Mon 15 Dec, 2025324.5011.11%1999.950%0.6
Fri 12 Dec, 2025550.000%1999.950%0.67
Thu 11 Dec, 2025550.000%1999.950%0.67
Wed 10 Dec, 2025550.000%1999.950%0.67
Tue 09 Dec, 2025550.000%1999.950%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251575.80-1828.700%-
Thu 18 Dec, 20251575.80-1828.700%-
Wed 17 Dec, 20251575.80-1828.700%-
Tue 16 Dec, 20251575.80-1828.700%-
Mon 15 Dec, 20251575.80-1828.700%-
Fri 12 Dec, 20251575.80-1828.700%-
Thu 11 Dec, 20251575.80-1828.700%-
Wed 10 Dec, 20251575.80-1828.700%-
Tue 09 Dec, 20251575.80-1828.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253177.70-1658.00--
Thu 18 Dec, 20253177.70-1658.00--
Wed 17 Dec, 20253177.70-1658.00--
Tue 16 Dec, 20253177.70-1658.00--
Mon 15 Dec, 20253177.70-1658.00--
Fri 12 Dec, 20253177.70-1658.00--
Thu 11 Dec, 20253177.70-1658.00--
Wed 10 Dec, 20253177.70-1658.00--
Tue 09 Dec, 20253177.70-1658.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025398.000%2733.30--
Thu 18 Dec, 2025398.000%2733.30--
Wed 17 Dec, 2025398.000%2733.30--
Tue 16 Dec, 2025398.000%2733.30--
Mon 15 Dec, 2025398.000%2733.30--
Fri 12 Dec, 2025398.000%2733.30--
Thu 11 Dec, 2025398.000%2733.30--
Wed 10 Dec, 2025398.000%2733.30--
Tue 09 Dec, 2025398.000%2733.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025231.200%4500.000%2
Thu 18 Dec, 2025231.200%4500.000%2
Wed 17 Dec, 2025231.200%4500.000%2
Tue 16 Dec, 2025231.200%4500.00-2
Mon 15 Dec, 2025231.200%2110.85--
Fri 12 Dec, 2025231.20-2110.85--
Thu 11 Dec, 20252645.70-2110.85--
Wed 10 Dec, 20252645.70-2110.85--
Tue 09 Dec, 20252645.70-2110.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025883.55-3414.60--
Thu 18 Dec, 2025883.55-3414.60--
Wed 17 Dec, 2025883.55-3414.60--
Tue 16 Dec, 2025883.55-3414.60--
Mon 15 Dec, 2025883.55-3414.60--
Fri 12 Dec, 2025883.55-3414.60--
Thu 11 Dec, 2025883.55-3414.60--
Wed 10 Dec, 2025883.55-3414.60--
Tue 09 Dec, 2025883.55-3414.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252178.90-5000.000%-
Thu 18 Dec, 20252178.90-5000.000%-
Wed 17 Dec, 20252178.90-5000.000%-
Tue 16 Dec, 20252178.90-5000.000%-
Mon 15 Dec, 20252178.90-5000.000%-
Fri 12 Dec, 20252178.90-5000.00--
Thu 11 Dec, 20252178.90-2628.95--
Wed 10 Dec, 20252178.90-2628.95--
Tue 09 Dec, 20252178.90-2628.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025643.25-4163.85--
Thu 18 Dec, 2025643.25-4163.85--
Wed 17 Dec, 2025643.25-4163.85--
Tue 16 Dec, 2025643.25-4163.85--
Mon 15 Dec, 2025643.25-4163.85--
Fri 12 Dec, 2025643.25-4163.85--
Thu 11 Dec, 2025643.25-4163.85--
Wed 10 Dec, 2025643.25-4163.85--
Tue 09 Dec, 2025643.25-4163.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202531.0022.22%3210.40--
Thu 18 Dec, 202530.05-3210.40--
Wed 17 Dec, 20251775.45-3210.40--
Tue 16 Dec, 20251775.45-3210.40--
Mon 15 Dec, 20251775.45-3210.40--
Fri 12 Dec, 20251775.45-3210.40--
Thu 11 Dec, 20251775.45-3210.40--
Wed 10 Dec, 20251775.45-3210.40--
Tue 09 Dec, 20251775.45-3210.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025459.15-4969.25--
Thu 18 Dec, 2025459.15-4969.25--
Wed 17 Dec, 2025459.15-4969.25--
Tue 16 Dec, 2025459.15-4969.25--
Mon 15 Dec, 2025459.15-4969.25--
Fri 12 Dec, 2025459.15-4969.25--
Thu 11 Dec, 2025459.15-4969.25--
Wed 10 Dec, 2025459.15-4969.25--
Tue 09 Dec, 2025459.15-4969.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202529.000%5305.000%1.33
Thu 18 Dec, 202529.000%5305.000%1.33
Wed 17 Dec, 202529.00200%5305.000%1.33
Tue 16 Dec, 2025273.000%5305.000%4
Mon 15 Dec, 2025273.000%5305.000%4
Fri 12 Dec, 2025273.000%5305.000%4
Thu 11 Dec, 2025273.000%5305.000%4
Wed 10 Dec, 2025273.000%5305.000%4
Tue 09 Dec, 2025273.000%5305.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202521.950%4547.00--
Thu 18 Dec, 202521.950%4547.00--
Wed 17 Dec, 202521.9512.5%4547.00--
Tue 16 Dec, 202523.6033.33%4547.00--
Mon 15 Dec, 202533.45-4547.00--
Fri 12 Dec, 20251142.30-4547.00--
Thu 11 Dec, 20251142.30-4547.00--
Wed 10 Dec, 20251142.30-4547.00--
Tue 09 Dec, 20251142.30-4547.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025904.95-5294.55--
Thu 18 Dec, 2025904.95-5294.55--
Wed 17 Dec, 2025904.95-5294.55--
Tue 16 Dec, 2025904.95-5294.55--
Mon 15 Dec, 2025904.95-5294.55--
Fri 12 Dec, 2025904.95-5294.55--
Thu 11 Dec, 2025904.95-5294.55--
Wed 10 Dec, 2025904.95-5294.55--
Tue 09 Dec, 2025904.95-5294.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025548.25-6907.60--
Tue 25 Nov, 2025548.25-6907.60--
Mon 24 Nov, 2025548.25-6907.60--
Fri 21 Nov, 2025548.25-6907.60--
Thu 20 Nov, 2025548.25-6907.60--
Wed 19 Nov, 2025548.25-6907.60--
Tue 18 Nov, 2025548.25-6907.60--
Mon 17 Nov, 2025548.25-6907.60--
Fri 14 Nov, 2025548.25-6907.60--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253952.00-545.80--
Thu 18 Dec, 20253952.00-545.80--
Wed 17 Dec, 20253952.00-545.80--
Tue 16 Dec, 20253952.00-545.80--
Mon 15 Dec, 20253952.00-545.80--
Fri 12 Dec, 20253952.00-545.80--
Thu 11 Dec, 20253952.00-545.80--
Wed 10 Dec, 20253952.00-545.80--
Tue 09 Dec, 20253952.00-545.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251500.000%698.0016.67%21
Thu 18 Dec, 20251500.00-600.0012.5%18
Wed 17 Dec, 20252848.85-546.656.67%-
Tue 16 Dec, 20252848.85-470.0050%-
Mon 15 Dec, 20252848.85-350.0025%-
Fri 12 Dec, 20252848.85-375.0014.29%-
Thu 11 Dec, 20252848.85-340.000%-
Wed 10 Dec, 20252848.85-340.000%-
Tue 09 Dec, 20252848.85-340.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252289.750%310.400%3.67
Thu 18 Dec, 20252289.750%310.400%3.67
Wed 17 Dec, 20252289.750%310.400%3.67
Tue 16 Dec, 20252289.750%310.4057.14%3.67
Mon 15 Dec, 20252935.250%311.850%2.33
Fri 12 Dec, 20252935.250%311.850%2.33
Thu 11 Dec, 20252935.250%311.850%2.33
Wed 10 Dec, 20252935.250%311.850%2.33
Tue 09 Dec, 20252935.250%311.850%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257641.15-350.006.67%-
Thu 18 Dec, 20257641.15-339.0087.5%-
Wed 17 Dec, 20257641.15-217.950%-
Tue 16 Dec, 20257641.15-217.950%-
Mon 15 Dec, 20257641.15-217.950%-
Fri 12 Dec, 20257641.15-217.9514.29%-
Thu 11 Dec, 20257641.15-228.000%-
Wed 10 Dec, 20257641.15-228.000%-
Tue 09 Dec, 20257641.15-228.00600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255593.25-281.80--
Thu 18 Dec, 20255593.25-207.95--
Wed 17 Dec, 20255593.25-207.95--
Tue 16 Dec, 20255593.25-207.95--
Mon 15 Dec, 20255593.25-207.95--
Fri 12 Dec, 20255593.25-207.95--
Thu 11 Dec, 20255593.25-207.95--
Wed 10 Dec, 20255593.25-207.95--
Tue 09 Dec, 20255593.25-207.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253011.300%200.00-1.17
Thu 18 Dec, 20255710.850%131.85--
Wed 17 Dec, 20255710.850%131.85--
Tue 16 Dec, 20255710.850%131.85--
Mon 15 Dec, 20255710.850%131.85--
Fri 12 Dec, 20255710.850%131.85--
Thu 11 Dec, 20255710.850%131.85--
Wed 10 Dec, 20255710.850%131.85--
Tue 09 Dec, 20255710.850%131.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253248.350%155.6585.71%6.5
Thu 18 Dec, 20253307.30-138.50-3.5
Wed 17 Dec, 20256491.85-117.00--
Tue 16 Dec, 20256491.85-117.00--
Mon 15 Dec, 20256491.85-117.00--
Fri 12 Dec, 20256491.85-117.00--
Thu 11 Dec, 20256491.85-117.00--
Wed 10 Dec, 20256491.85-117.00--
Tue 09 Dec, 20256491.85-117.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254000.000%80.100%1
Thu 18 Dec, 20254000.00100%80.100%1
Wed 17 Dec, 20254800.000%80.100%2
Tue 16 Dec, 20254800.000%80.100%2
Mon 15 Dec, 20254800.00-80.100%2
Fri 12 Dec, 20255099.90-80.100%-
Thu 11 Dec, 20255099.90-80.100%-
Wed 10 Dec, 20255099.90-80.100%-
Tue 09 Dec, 20255099.90-80.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257425.70-61.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255945.85-60.9530%-
Thu 18 Dec, 20255945.85-70.95400%-
Wed 17 Dec, 20255945.85-46.45300%-
Tue 16 Dec, 20255945.85-33.95-50%-
Mon 15 Dec, 20255945.85-64.000%-
Fri 12 Dec, 20255945.85-64.000%-
Thu 11 Dec, 20255945.850%64.000%-
Wed 10 Dec, 20256543.100%64.000%0.67
Tue 09 Dec, 20256543.100%64.00-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202511391.65-23.10--
Thu 18 Dec, 202511391.65-23.10--
Wed 17 Dec, 202511391.65-23.10--
Tue 16 Dec, 202511391.65-23.10--
Mon 15 Dec, 202511391.65-23.10--
Fri 12 Dec, 202511391.65-23.10--
Thu 11 Dec, 202511391.65-23.10--
Wed 10 Dec, 202511391.65-23.10--
Tue 09 Dec, 202511391.65-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202512364.85-11.40--
Thu 18 Dec, 202512364.85-11.40--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top