PAGEIND 32000 PE (PUT) 27 January 2026 options price chart analysis Page Industries Limited

PAGEIND 32000 PE is trading at ₹ 86.25 on 3:30pm 21 Wed Jan 2026

Option of PAGEIND 32000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 83.99 - Current price of PAGEIND 32000 PE is higher than this average.
30 minute average: ₹ 87.95 - Current price of PAGEIND 32000 PE is lower than this average.
Hourly average: ₹ 95.47 - Current price of PAGEIND 32000 PE is lower than this average.
Day open: ₹ 180.00
Day range: 41.00 - 192.30
Open Interest: 4425 (4.425 K)

Munafa Value: 30 - This score indicates that the option of PAGEIND 32000 PE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 33110.000 as on 21 Wed Jan 3:45pm
Day open: 32970.000 Range: 32625.000 to 33720.000

Option Price: PAGEIND PE 32000 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	86.25	4425	180.00	192.30	41.00
3:29pm	86.25	4425	180.00	192.30	41.00
3:28pm	81.00	4425	180.00	192.30	41.00
3:27pm	81.00	4425	180.00	192.30	41.00
3:26pm	81.00	4440	180.00	192.30	41.00
3:24pm	81.45	4440	180.00	192.30	41.00
3:23pm	88.85	4485	180.00	192.30	41.00
3:21pm	84.70	4485	180.00	192.30	41.00
3:20pm	84.70	4485	180.00	192.30	41.00
3:19pm	84.70	4485	180.00	192.30	41.00

option chart PAGEIND PE 32000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 32000 PE PUT today?: Premium of PAGEIND 32000 PE is 86.05 on 21 Jan 2026 PUT opened at 180.00 and traded inside a Low-High range of 41.00-192.30 today. Please click here table for more current prices.
What is open interest of PAGEIND 32000 PUT PE today?: Open Interest of PAGEIND 32000 PE is 4380 today. This has changed -570.00 from previous day.
What is underlying price of PAGEIND 32000 PE PUT today?: Underlying price of PAGEIND 32000 PE PUT is 33110.15 today.
What is lot size of PAGEIND 32000 PUT PE today?: Lot size of PAGEIND 32000 PUT PE is 15.00
Is PAGEIND 32000 PE PUT ITM or OTM or ATM?: PAGEIND 32000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 32000 PE (PUT) 27 January 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 33110.00

PAGEIND PUT PE available options strikes

PAGEIND PE 31500 strike, PAGEIND PE 32000 strike, PAGEIND PE 32500 strike, PAGEIND PE 33000 strike, PAGEIND PE 33500 strike, PAGEIND PE 34000 strike, PAGEIND PE 34500 strike, All CE , All PE

PAGEIND 32000 PUT PE available expiry dates

PAGEIND 27 Jan 2026 expiry PAGEIND 24 Feb 2026 expiry PAGEIND 30 Mar 2026 expiry

PAGEIND 32000 PE Live prices

Premium of PUT (PE) of strike 32000 is at: 86.05 on 21 Jan 2026
PUT opened at 180.00 and traded inside a Low-High range of 41.00-192.30 as on 21 Wed Jan 2026

The underlying equity is trading at 33110.00 which means that PUT of strike 32000 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 32000 is 4,380

Price action analysis of 32000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	33110.00	86.05	180.00	192.30	41.00	-39	65,700	-11.5%
20 Tue Jan	32970.00	141.85	35.00	172.40	34.00	285	74,250	26.4%
19 Mon Jan	34285.00	36.75	63.30	63.30	34.00	-39	58,725	-12.4%
16 Fri Jan	34365.00	60.30	60.05	65.00	46.80	-23	67,050	26.3%
14 Wed Jan	34320.00	79.20	68.20	95.70	61.00	21	53,100	-9.2%
13 Tue Jan	34645.00	64.95	80.00	84.00	57.00	-25	58,500	18.2%

Charts for PAGEIND 32000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis