PAGEIND 33000 PE (PUT) 24 February 2026 options price chart analysis Page Industries Limited

PAGEIND 33000 PE is trading at ₹ 174.95 on 3:30pm 18 Wed Feb 2026

Option of PAGEIND 33000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 175.45 - Current price of PAGEIND 33000 PE is lower than this average.
30 minute average: ₹ 174.79 - Current price of PAGEIND 33000 PE is higher than this average.
Hourly average: ₹ 181.71 - Current price of PAGEIND 33000 PE is lower than this average.
Day open: ₹ 163.00
Day range: 141.75 - 295.00
Open Interest: 3225 (3.225 K)

Munafa Value: 30 - This score indicates that the option of PAGEIND 33000 PE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 33440.000 as on 18 Wed Feb 3:45pm
Day open: 33880.000 Range: 33250.000 to 33950.000

Option Price: PAGEIND PE 33000 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	174.95	3225	163.00	295.00	141.75
3:29pm	174.95	3225	163.00	295.00	141.75
3:28pm	172.15	3225	163.00	295.00	141.75
3:27pm	172.15	3225	163.00	295.00	141.75
3:26pm	172.15	3225	163.00	295.00	141.75
3:25pm	174.65	3225	163.00	295.00	141.75
3:24pm	174.65	3225	163.00	295.00	141.75
3:23pm	179.60	3225	163.00	295.00	141.75
3:22pm	179.60	3225	163.00	295.00	141.75
3:21pm	179.60	3225	163.00	295.00	141.75

option chart PAGEIND PE 33000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 33000 PE PUT today?: Premium of PAGEIND 33000 PE is 170.30 on 18 Feb 2026 PUT opened at 163.00 and traded inside a Low-High range of 141.75-295.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 33000 PUT PE today?: Open Interest of PAGEIND 33000 PE is 3240 today. This has changed -1110.00 from previous day.
What is underlying price of PAGEIND 33000 PE PUT today?: Underlying price of PAGEIND 33000 PE PUT is 33440.70 today.
What is lot size of PAGEIND 33000 PUT PE today?: Lot size of PAGEIND 33000 PUT PE is 15.00
Is PAGEIND 33000 PE PUT ITM or OTM or ATM?: PAGEIND 33000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 33000 PE (PUT) 24 February 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 33440.00

PAGEIND PUT PE available options strikes

PAGEIND PE 32000 strike, PAGEIND PE 32500 strike, PAGEIND PE 33000 strike, PAGEIND PE 33500 strike, PAGEIND PE 34000 strike, PAGEIND PE 34500 strike, PAGEIND PE 35000 strike, All CE , All PE

PAGEIND 33000 PUT PE available expiry dates

PAGEIND 24 Feb 2026 expiry PAGEIND 30 Mar 2026 expiry PAGEIND 28 Apr 2026 expiry

PAGEIND 33000 PE Live prices

Premium of PUT (PE) of strike 33000 is at: 170.30 on 18 Feb 2026
PUT opened at 163.00 and traded inside a Low-High range of 141.75-295.00 as on 18 Wed Feb 2026

The underlying equity is trading at 33440.00 which means that PUT of strike 33000 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 33000 is 3,240

Munafa analysis PAGEIND 33000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 33000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 33000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	33440.00	170.30	163.00	295.00	141.75	-3	48,600	-25.5%
17 Tue Feb	33685.00	176.70	324.65	324.65	159.90	-42	65,250	12%
16 Mon Feb	33425.00	305.95	401.10	401.10	270.00	-10	58,275	-11%
13 Fri Feb	33530.00	342.25	379.70	457.65	210.90	16	65,475	1.7%
12 Thu Feb	33850.00	293.75	218.55	351.15	184.20	65	64,350	-37%
11 Wed Feb	34360.00	177.55	180.15	272.00	134.25	-7	102,150	-8.5%

Charts for PAGEIND 33000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis