PAGEIND 33000 PE (PUT) 27 January 2026 options price chart analysis Page Industries Limited

PAGEIND 33000 PE is trading at ₹ 292.70 on 10:37am 22 Thu Jan 2026

Option of PAGEIND 33000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 313.52 - Current price of PAGEIND 33000 PE is lower than this average.
30 minute average: ₹ 267.01 - Current price of PAGEIND 33000 PE is higher than this average.
Hourly average: ₹ 308.1 - Current price of PAGEIND 33000 PE is lower than this average.
Day open: ₹ 378.20
Day range: 180.95 - 378.20
Open Interest: 4545 (4.545 K)

Munafa Value: 50 - This score indicates that the option of PAGEIND 33000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 33130.000 as on 22 Thu Jan 10:36am
Day open: 33305.000 Range: 33000.000 to 33460.000

Option Price: PAGEIND PE 33000 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:37am	292.70	4545	378.20	378.20	180.95
10:36am	292.70	4545	378.20	378.20	180.95
10:35am	292.70	4545	378.20	378.20	180.95
10:34am	365.35	4230	378.20	378.20	180.95
10:33am	365.35	4230	378.20	378.20	180.95
10:31am	365.35	4230	378.20	378.20	180.95
10:29am	290.25	4230	378.20	378.20	180.95
10:28am	290.25	4230	378.20	378.20	180.95
10:27am	290.25	4230	378.20	378.20	180.95
10:26am	290.25	4230	378.20	378.20	180.95

option chart PAGEIND PE 33000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 33000 PE PUT today?: Premium of PAGEIND 33000 PE is 360.20 on 21 Jan 2026 PUT opened at 467.25 and traded inside a Low-High range of 143.60-612.40 today. Please click here table for more current prices.
What is open interest of PAGEIND 33000 PUT PE today?: Open Interest of PAGEIND 33000 PE is 4275 today. This has changed -30.00 from previous day.
What is underlying price of PAGEIND 33000 PE PUT today?: Underlying price of PAGEIND 33000 PE PUT is 33110.15 today.
What is lot size of PAGEIND 33000 PUT PE today?: Lot size of PAGEIND 33000 PUT PE is 15.00
Is PAGEIND 33000 PE PUT ITM or OTM or ATM?: PAGEIND 33000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 33000 PE (PUT) 27 January 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 33110.00

PAGEIND PUT PE available options strikes

PAGEIND PE 31500 strike, PAGEIND PE 32000 strike, PAGEIND PE 32500 strike, PAGEIND PE 33000 strike, PAGEIND PE 33500 strike, PAGEIND PE 34000 strike, PAGEIND PE 34500 strike, All CE , All PE

PAGEIND 33000 PUT PE available expiry dates

PAGEIND 27 Jan 2026 expiry PAGEIND 24 Feb 2026 expiry PAGEIND 30 Mar 2026 expiry

PAGEIND 33000 PE Live prices

Premium of PUT (PE) of strike 33000 is at: 360.20 on 21 Jan 2026
PUT opened at 467.25 and traded inside a Low-High range of 143.60-612.40 as on 21 Wed Jan 2026

The underlying equity is trading at 33110.00 which means that PUT of strike 33000 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 33000 is 4,275

Price action analysis of 33000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	33110.00	360.20	467.25	612.40	143.60	-22	64,125	-0.7%
20 Tue Jan	32970.00	467.25	150.95	569.30	130.00	419	64,575	41.4%
19 Mon Jan	34285.00	89.90	145.20	149.40	80.00	-37	45,675	-23.1%
16 Fri Jan	34365.00	143.70	150.05	153.70	105.70	-21	59,400	-3.6%
14 Wed Jan	34320.00	183.20	142.90	224.35	131.45	34	61,650	3.4%
13 Tue Jan	34645.00	136.05	170.00	186.25	135.00	-25	59,625	19.4%

Charts for PAGEIND 33000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis