PAGEIND 30000 PE (PUT) 24 February 2026 options price chart analysis Page Industries Limited

PAGEIND 30000 PE is trading at ₹ on 7:29pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAGEIND 30000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 33440.000 as on 18 Wed Feb 3:45pm
Day open: 33880.000 Range: 33250.000 to 33950.000

Option Price: PAGEIND PE 30000 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAGEIND PE 30000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 30000 PE PUT today?: Premium of PAGEIND 30000 PE is 4.75 on 18 Feb 2026 PUT opened at 16.90 and traded inside a Low-High range of 4.40-16.90 today. Please click here table for more current prices.
What is open interest of PAGEIND 30000 PUT PE today?: Open Interest of PAGEIND 30000 PE is 3465 today. This has changed 315.00 from previous day.
What is underlying price of PAGEIND 30000 PE PUT today?: Underlying price of PAGEIND 30000 PE PUT is 33440.70 today.
What is lot size of PAGEIND 30000 PUT PE today?: Lot size of PAGEIND 30000 PUT PE is 15.00
Is PAGEIND 30000 PE PUT ITM or OTM or ATM?: PAGEIND 30000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 30000 PE (PUT) 24 February 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 33440.00

PAGEIND PUT PE available options strikes

PAGEIND PE 32000 strike, PAGEIND PE 32500 strike, PAGEIND PE 33000 strike, PAGEIND PE 33500 strike, PAGEIND PE 34000 strike, PAGEIND PE 34500 strike, PAGEIND PE 35000 strike, All CE , All PE

PAGEIND 30000 PUT PE available expiry dates

PAGEIND 24 Feb 2026 expiry PAGEIND 30 Mar 2026 expiry PAGEIND 28 Apr 2026 expiry

PAGEIND 30000 PE Live prices

Premium of PUT (PE) of strike 30000 is at: 4.75 on 18 Feb 2026
PUT opened at 16.90 and traded inside a Low-High range of 4.40-16.90 as on 18 Wed Feb 2026

The underlying equity is trading at 33440.00 which means that PUT of strike 30000 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 30000 is 3,465

Munafa analysis PAGEIND 30000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 30000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 30000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	33440.00	4.75	16.90	16.90	4.40	-66	51,975	10%
17 Tue Feb	33685.00	14.10	15.00	18.00	12.00	-38	47,250	-15.3%
16 Mon Feb	33425.00	22.85	34.40	34.40	18.30	-33	55,800	-8.5%
13 Fri Feb	33530.00	34.40	43.00	43.00	22.00	30	60,975	1.1%
12 Thu Feb	33850.00	26.45	25.50	35.30	16.00	-6	60,300	-19.3%
11 Wed Feb	34360.00	28.35	25.00	32.50	14.90	8	74,700	-17.8%

Charts for PAGEIND 30000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis