PAGEIND 36000 PE (PUT) 27 January 2026 options price chart analysis Page Industries Limited

PAGEIND 36000 PE is trading at ₹ 1573.45 on 3:13pm 16 Fri Jan 2026

10 minute average: ₹ 1573.45 - Current price of PAGEIND 36000 PE is higher than this average.
30 minute average: ₹ 1573.45 - Current price of PAGEIND 36000 PE is higher than this average.
Hourly average: ₹ 1599.67 - Current price of PAGEIND 36000 PE is lower than this average.
Day open: ₹ 1608.90
Day range: 1500.00 - 1681.80
Open Interest: 4770 (4.77 K)

Munafa Value: 60 - This score indicates that the option of PAGEIND 36000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 34315.000 as on 16 Fri Jan 3:13pm
Day open: 34325.000 Range: 34300.000 to 34650.000

Option Price: PAGEIND PE 36000 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:13pm	1573.45	4770	1608.90	1681.80	1500.00
3:12pm	1573.45	4770	1608.90	1681.80	1500.00
3:10pm	1573.45	4770	1608.90	1681.80	1500.00
3:09pm	1573.45	4770	1608.90	1681.80	1500.00
3:07pm	1573.45	4770	1608.90	1681.80	1500.00
3:06pm	1573.45	4770	1608.90	1681.80	1500.00
3:05pm	1573.45	4770	1608.90	1681.80	1500.00
3:04pm	1573.45	4770	1608.90	1681.80	1500.00
3:03pm	1573.45	4770	1608.90	1681.80	1500.00
3:02pm	1573.45	4770	1608.90	1681.80	1500.00

option chart PAGEIND PE 36000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 36000 PE PUT today?: Premium of PAGEIND 36000 PE is 1654.10 on 14 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 36000 PUT PE today?: Open Interest of PAGEIND 36000 PE is 4725 today. This has changed 0.00 from previous day.
What is underlying price of PAGEIND 36000 PE PUT today?: Underlying price of PAGEIND 36000 PE PUT is 34319.95 today.
What is lot size of PAGEIND 36000 PUT PE today?: Lot size of PAGEIND 36000 PUT PE is 15.00
Is PAGEIND 36000 PE PUT ITM or OTM or ATM?: PAGEIND 36000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 36000 PE (PUT) 27 January 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 34320.00

PAGEIND PUT PE available options strikes

PAGEIND PE 33000 strike, PAGEIND PE 33500 strike, PAGEIND PE 34000 strike, PAGEIND PE 34500 strike, PAGEIND PE 35000 strike, PAGEIND PE 35500 strike, PAGEIND PE 36000 strike, All CE , All PE

PAGEIND 36000 PUT PE available expiry dates

PAGEIND 27 Jan 2026 expiry PAGEIND 24 Feb 2026 expiry PAGEIND 30 Mar 2026 expiry

PAGEIND 36000 PE Live prices

Premium of PUT (PE) of strike 36000 is at: 1654.10 on 14 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Wed Jan 2026

The underlying equity is trading at 34320.00 which means that PUT of strike 36000 is ITM PUT option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 36000 is 4,725

Price action analysis of 36000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 36000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	34320.00	1654.10	0.00	0.00	0.00	0	70,875	0%
13 Tue Jan	34645.00	1654.10	1610.00	1654.10	1593.90	-5	70,875	0%
12 Mon Jan	34365.00	1751.50	0.00	0.00	0.00	0	70,875	0%
09 Fri Jan	34280.00	1751.50	1707.70	1820.00	1707.70	25	70,875	-7.6%
08 Thu Jan	34765.00	1400.00	1000.00	1459.55	950.00	33	76,725	-2.6%
07 Wed Jan	35380.00	1050.00	1020.00	1107.55	885.00	0	78,750	-0.8%

Charts for PAGEIND 36000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis