PAGEIND 34500 CE (CALL) 27 January 2026 options price chart analysis Page Industries Limited

PAGEIND 34500 CE is trading at ₹ 385.40 on 3:29pm 16 Fri Jan 2026

Option of PAGEIND 34500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 434.94 - Current price of PAGEIND 34500 CE is lower than this average.
30 minute average: ₹ 470.95 - Current price of PAGEIND 34500 CE is lower than this average.
Hourly average: ₹ 502.54 - Current price of PAGEIND 34500 CE is lower than this average.
Day open: ₹ 501.25
Day range: 378.45 - 669.90
Open Interest: 8955 (8.955 K)

Munafa Value: 10 - This score indicates that the option of PAGEIND 34500 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 34365.000 as on 16 Fri Jan 3:45pm
Day open: 34325.000 Range: 34200.000 to 34650.000

Option Price: PAGEIND CE 34500 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	385.40	8955	501.25	669.90	378.45
3:28pm	420.00	8955	501.25	669.90	431.00
3:27pm	431.00	9000	501.25	669.90	431.00
3:26pm	437.55	9000	501.25	669.90	435.70
3:25pm	437.55	9000	501.25	669.90	435.70
3:24pm	441.00	9000	501.25	669.90	435.70
3:22pm	440.30	8925	501.25	669.90	435.70
3:21pm	453.30	8970	501.25	669.90	435.70
3:20pm	453.30	8970	501.25	669.90	435.70
3:19pm	450.00	8970	501.25	669.90	435.70

option chart PAGEIND CE 34500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 34500 CE CALL today?: Premium of PAGEIND 34500 CE is 515.95 on 14 Jan 2026 CALL opened at 580.00 and traded inside a Low-High range of 455.00-680.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 34500 CALL CE today?: Open Interest of PAGEIND 34500 CE is 8820 today. This has changed 1830.00 from previous day.
What is underlying price of PAGEIND 34500 CE CALL today?: Underlying price of PAGEIND 34500 CE CALL is 34319.95 today.
What is lot size of PAGEIND 34500 CALL CE today?: Lot size of PAGEIND 34500 CALL CE is 15.00
Is PAGEIND 34500 CE CALL ITM or OTM or ATM?: PAGEIND 34500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 34500 CE (CALL) 27 January 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 34365.00

PAGEIND CALL CE available options strikes

PAGEIND CE 33000 strike, PAGEIND CE 33500 strike, PAGEIND CE 34000 strike, PAGEIND CE 34500 strike, PAGEIND CE 35000 strike, PAGEIND CE 35500 strike, PAGEIND CE 36000 strike, All CE , All PE

PAGEIND 34500 CALL CE available expiry dates

PAGEIND 27 Jan 2026 expiry PAGEIND 24 Feb 2026 expiry PAGEIND 30 Mar 2026 expiry

PAGEIND 34500 CE Live prices

Premium of CALL (CE) of strike 34500 is at: 515.95 on 14 Jan 2026
CALL opened at 580.00 and traded inside a Low-High range of 455.00-680.00 as on 14 Wed Jan 2026

The underlying equity is trading at 34365.00 which means that CALL of strike 34500 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 34500 is 8,820

Price action analysis of 34500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	34365.00	515.95	580.00	680.00	455.00	-24	132,300	26.2%
13 Tue Jan	34320.00	679.30	749.95	770.00	538.20	4	104,850	64.7%
12 Mon Jan	34645.00	650.55	699.95	820.00	550.00	-1	63,675	117.7%
09 Fri Jan	34365.00	661.65	1011.95	1042.35	620.00	-33	29,250	233.3%
08 Thu Jan	34280.00	1002.10	1120.80	1133.20	955.00	-28	8,775	30%
07 Wed Jan	34765.00	1400.00	1299.55	1400.00	1299.55	2	6,750	0%

Charts for PAGEIND 34500 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis