PAGEIND 39000 CE (CALL) 27 January 2026 options price chart analysis Page Industries Limited

Live Options price premium & chart analysis for PAGEIND 39000 CE (CALL) 27 January 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

PAGEIND 39000 CE Live prices

Spot price of PAGEIND: 35610.000 as on 01 Thu Jan 11:29am
Day open: 36285.000 Range: 35500.000 to 36285.000

Option Price: PAGEIND CE 39000 2026-01-27 on 01 Thu Jan 2026

PAGEIND 39000 CE is trading at on 6:00am 01 Thu Jan 2026

Lot size of PAGEIND is: 15

Time

Option Price

Open Interest

Open

High

Low

option chart PAGEIND CE 39000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 39000 CE CALL today?: Premium of PAGEIND 39000 CE is 102.35 on 31 Dec 2025 CALL opened at 120.00 and traded inside a Low-High range of 91.00-145.80 today. Please click here table for more current prices.
What is open interest of PAGEIND 39000 CALL CE today?: Open Interest of PAGEIND 39000 CE is 3045 today. This has changed 810.00 from previous day.
What is underlying price of PAGEIND 39000 CE CALL today?: Underlying price of PAGEIND 39000 CE CALL is 36045.15 today.
What is lot size of PAGEIND 39000 CALL CE today?: Lot size of PAGEIND 39000 CALL CE is 15.00
Is PAGEIND 39000 CE CALL ITM or OTM or ATM?: PAGEIND 39000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 36045.00

PAGEIND CALL CE available options strikes

CE 34500, CE 35000, CE 35500, CE 36000, CE 36500, CE 37000, CE 37500, All CE , All PE

PAGEIND 39000 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PAGEIND 39000 CALL CE January 27 2026

PAGEIND 39000 CE Live prices

Premium of CALL (CE) of strike 39000 is at: 102.35 on 31 Dec 2025
CALL opened at 120.00 and traded inside a Low-High range of 91.00-145.80 as on 31 Wed Dec 2025

The underlying equity is trading at 36045.00 which means that CALL of strike 39000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 39000 is 3,045

Munafa analysis PAGEIND 39000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 39000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	36045.00	102.35	120.00	145.80	91.00	-7	45,675	36.2%
30 Tue Dec	35565.00	110.40	134.30	135.45	91.45	-17	33,525	69.3%
29 Mon Dec	36305.00	134.30	141.20	172.95	130.00	-6	19,800	25.7%
26 Fri Dec	36470.00	144.10	250.00	250.00	139.30	-42	15,750	25%
24 Wed Dec	36605.00	250.00	240.00	322.15	232.00	4	12,600	21.7%
23 Tue Dec	36700.00	240.00	314.95	315.00	240.00	-23	10,350	15%

Charts for PAGEIND 39000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis