PAGEIND 35000 PE (PUT) 27 January 2026 options price chart analysis Page Industries Limited

PAGEIND 35000 PE is trading at ₹ 1017.40 on 3:30pm 09 Fri Jan 2026

Option of PAGEIND 35000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1007.68 - Current price of PAGEIND 35000 PE is higher than this average.
30 minute average: ₹ 986.63 - Current price of PAGEIND 35000 PE is higher than this average.
Hourly average: ₹ 1018.1 - Current price of PAGEIND 35000 PE is lower than this average.
Day open: ₹ 987.40
Day range: 725.00 - 1070.00
Open Interest: 10245 (10.245 K)

Munafa Value: 50 - This score indicates that the option of PAGEIND 35000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 34280.000 as on 09 Fri Jan 3:45pm
Day open: 34830.000 Range: 34200.000 to 34915.000

Option Price: PAGEIND PE 35000 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1017.40	10245	987.40	1070.00	725.00
3:29pm	1017.40	10245	987.40	1070.00	725.00
3:28pm	1000.00	10245	987.40	1070.00	725.00
3:26pm	1006.00	10245	987.40	1070.00	725.00
3:25pm	1006.00	10245	987.40	1070.00	725.00
3:24pm	1006.00	10245	987.40	1070.00	725.00
3:22pm	1006.00	10245	987.40	1070.00	725.00
3:21pm	1006.00	10245	987.40	1070.00	725.00
3:20pm	1006.00	10245	987.40	1070.00	725.00
3:19pm	1006.00	10245	987.40	1070.00	725.00

option chart PAGEIND PE 35000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 35000 PE PUT today?: Premium of PAGEIND 35000 PE is 1008.00 on 09 Jan 2026 PUT opened at 987.40 and traded inside a Low-High range of 725.00-1070.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 35000 PUT PE today?: Open Interest of PAGEIND 35000 PE is 10170 today. This has changed -525.00 from previous day.
What is underlying price of PAGEIND 35000 PE PUT today?: Underlying price of PAGEIND 35000 PE PUT is 34280.40 today.
What is lot size of PAGEIND 35000 PUT PE today?: Lot size of PAGEIND 35000 PUT PE is 15.00
Is PAGEIND 35000 PE PUT ITM or OTM or ATM?: PAGEIND 35000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 35000 PE (PUT) 27 January 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 34280.00

PAGEIND PUT PE available options strikes

PAGEIND PE 33000 strike, PAGEIND PE 33500 strike, PAGEIND PE 34000 strike, PAGEIND PE 34500 strike, PAGEIND PE 35000 strike, PAGEIND PE 35500 strike, All CE , All PE

PAGEIND 35000 PUT PE available expiry dates

PAGEIND 27 Jan 2026 expiry PAGEIND 24 Feb 2026 expiry PAGEIND 30 Mar 2026 expiry

PAGEIND 35000 PE Live prices

Premium of PUT (PE) of strike 35000 is at: 1008.00 on 09 Jan 2026
PUT opened at 987.40 and traded inside a Low-High range of 725.00-1070.00 as on 09 Fri Jan 2026

The underlying equity is trading at 34280.00 which means that PUT of strike 35000 is ITM PUT option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 35000 is 10,170

Munafa analysis PAGEIND 35000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 35000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	34280.00	1008.00	987.40	1070.00	725.00	33	152,550	-4.9%
08 Thu Jan	34765.00	753.65	522.75	839.00	522.75	48	160,425	44.9%
07 Wed Jan	35380.00	507.55	550.05	586.75	436.00	-5	110,700	9.8%
06 Tue Jan	35360.00	535.65	484.20	725.35	464.10	18	100,800	22.4%
05 Mon Jan	35550.00	451.45	440.00	589.40	400.00	12	82,350	5.2%
02 Fri Jan	35775.00	402.25	500.00	520.00	350.00	-11	78,300	-16.1%

Charts for PAGEIND 35000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis