PAGEIND 33500 PE (PUT) 27 January 2026 options price chart analysis Page Industries Limited

Live Options price premium & chart analysis for PAGEIND 33500 PE (PUT) 27 January 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

PAGEIND 33500 PE Live prices

Spot price of PAGEIND: 35645.000 as on 01 Thu Jan 3:44pm
Day open: 36285.000 Range: 35500.000 to 36285.000

Option Price: PAGEIND PE 33500 2026-01-27 on 01 Thu Jan 2026

PAGEIND 33500 PE is trading at 157.00 on 3:11pm 01 Thu Jan 2026

Lot size of PAGEIND is: 15

Time	Option Price	Open Interest	Open	High	Low
3:11pm	157.00	540	176.60	176.60	154.35
3:10pm	157.00	540	176.60	176.60	154.35
3:08pm	157.00	540	176.60	176.60	154.35
3:06pm	157.00	540	176.60	176.60	154.35
3:05pm	157.00	540	176.60	176.60	154.35
3:04pm	157.00	540	176.60	176.60	154.35
3:03pm	157.00	540	176.60	176.60	154.35
3:02pm	157.00	540	176.60	176.60	154.35
3:00pm	157.00	540	176.60	176.60	154.35
2:59pm	157.00	540	176.60	176.60	154.35

option chart PAGEIND PE 33500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 33500 PE PUT today?: Premium of PAGEIND 33500 PE is 125.60 on 31 Dec 2025 PUT opened at 196.15 and traded inside a Low-High range of 113.45-196.15 today. Please click here table for more current prices.
What is open interest of PAGEIND 33500 PUT PE today?: Open Interest of PAGEIND 33500 PE is 585 today. This has changed 495.00 from previous day.
What is underlying price of PAGEIND 33500 PE PUT today?: Underlying price of PAGEIND 33500 PE PUT is 36045.15 today.
What is lot size of PAGEIND 33500 PUT PE today?: Lot size of PAGEIND 33500 PUT PE is 15.00
Is PAGEIND 33500 PE PUT ITM or OTM or ATM?: PAGEIND 33500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 35645.00

PAGEIND PUT PE available options strikes

PE 34000, PE 34500, PE 35000, PE 35500, PE 36000, PE 36500, PE 37000, All CE , All PE

PAGEIND 33500 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PAGEIND 33500 PUT PE January 27 2026

PAGEIND 33500 PE Live prices

Premium of PUT (PE) of strike 33500 is at: 125.60 on 31 Dec 2025
PUT opened at 196.15 and traded inside a Low-High range of 113.45-196.15 as on 31 Wed Dec 2025

The underlying equity is trading at 35645.00 which means that PUT of strike 33500 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 33500 is 585

Price action analysis of 33500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	35645.00	125.60	196.15	196.15	113.45	-19	8,775	550%
30 Tue Dec	36045.00	155.70	0.00	0.00	0.00	0	1,350	0%
29 Mon Dec	35565.00	155.70	0.00	0.00	0.00	0	1,350	0%
26 Fri Dec	36305.00	155.70	0.00	0.00	0.00	0	1,350	0%
24 Wed Dec	36470.00	155.70	0.00	0.00	0.00	0	1,350	0%
23 Tue Dec	36605.00	155.70	159.75	159.75	145.75	-44	1,350	200%

Charts for PAGEIND 33500 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis