PAGEIND 40000 CE (CALL) 27 January 2026 options price chart analysis Page Industries Limited

PAGEIND 40000 CE is trading at ₹ on 3:21pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAGEIND 40000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 33110.000 as on 21 Wed Jan 3:45pm
Day open: 32970.000 Range: 32625.000 to 33720.000

Option Price: PAGEIND CE 40000 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAGEIND CE 40000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 40000 CE CALL today?: Premium of PAGEIND 40000 CE is 6.00 on 20 Jan 2026 CALL opened at 9.15 and traded inside a Low-High range of 5.50-9.65 today. Please click here table for more current prices.
What is open interest of PAGEIND 40000 CALL CE today?: Open Interest of PAGEIND 40000 CE is 5475 today. This has changed -795.00 from previous day.
What is underlying price of PAGEIND 40000 CE CALL today?: Underlying price of PAGEIND 40000 CE CALL is 32965.75 today.
What is lot size of PAGEIND 40000 CALL CE today?: Lot size of PAGEIND 40000 CALL CE is 15.00
Is PAGEIND 40000 CE CALL ITM or OTM or ATM?: PAGEIND 40000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 40000 CE (CALL) 27 January 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 33110.00

PAGEIND CALL CE available options strikes

PAGEIND CE 31500 strike, PAGEIND CE 32000 strike, PAGEIND CE 32500 strike, PAGEIND CE 33000 strike, PAGEIND CE 33500 strike, PAGEIND CE 34000 strike, PAGEIND CE 34500 strike, All CE , All PE

PAGEIND 40000 CALL CE available expiry dates

PAGEIND 27 Jan 2026 expiry PAGEIND 24 Feb 2026 expiry PAGEIND 30 Mar 2026 expiry

PAGEIND 40000 CE Live prices

Premium of CALL (CE) of strike 40000 is at: 6.00 on 20 Jan 2026
CALL opened at 9.15 and traded inside a Low-High range of 5.50-9.65 as on 20 Tue Jan 2026

The underlying equity is trading at 33110.00 which means that CALL of strike 40000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 40000 is 5,475

Munafa analysis PAGEIND 40000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 40000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	33110.00	6.00	9.15	9.65	5.50	-47	82,125	-12.7%
19 Mon Jan	32970.00	11.45	11.95	17.00	9.10	-33	94,050	-6.1%
16 Fri Jan	34285.00	17.30	23.05	25.05	15.00	-10	100,125	3.2%
14 Wed Jan	34365.00	19.25	20.45	25.90	15.50	-24	96,975	-14%
13 Tue Jan	34320.00	25.45	32.05	34.05	22.55	-8	112,725	-2%
12 Mon Jan	34645.00	27.70	29.05	35.70	23.95	-6	114,975	9.4%

Charts for PAGEIND 40000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis