PAGEIND 34000 CE (CALL) 27 January 2026 options price chart analysis Page Industries Limited

PAGEIND 34000 CE is trading at ₹ 925.00 on 3:30pm 09 Fri Jan 2026

Option of PAGEIND 34000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 931.52 - Current price of PAGEIND 34000 CE is lower than this average.
30 minute average: ₹ 958.51 - Current price of PAGEIND 34000 CE is lower than this average.
Hourly average: ₹ 974.5 - Current price of PAGEIND 34000 CE is lower than this average.
Day open: ₹ 1320.80
Day range: 900.00 - 1320.80
Open Interest: 1050 (1.05 K)

Munafa Value: 30 - This score indicates that the option of PAGEIND 34000 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 34280.000 as on 09 Fri Jan 3:45pm
Day open: 34830.000 Range: 34200.000 to 34915.000

Option Price: PAGEIND CE 34000 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	925.00	1050	1320.80	1320.80	900.00
3:29pm	925.00	1050	1320.80	1320.80	900.00
3:28pm	951.25	1050	1320.80	1320.80	900.00
3:27pm	929.90	1020	1320.80	1320.80	904.30
3:26pm	920.05	1020	1320.80	1320.80	915.00
3:25pm	925.00	1020	1320.80	1320.80	915.00
3:24pm	930.00	1005	1320.80	1320.80	915.00
3:22pm	930.00	1005	1320.80	1320.80	915.00
3:21pm	940.00	1005	1320.80	1320.80	915.00
3:20pm	939.00	765	1320.80	1320.80	915.00

option chart PAGEIND CE 34000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 34000 CE CALL today?: Premium of PAGEIND 34000 CE is 934.75 on 09 Jan 2026 CALL opened at 1320.80 and traded inside a Low-High range of 900.00-1320.80 today. Please click here table for more current prices.
What is open interest of PAGEIND 34000 CALL CE today?: Open Interest of PAGEIND 34000 CE is 1050 today. This has changed 1005.00 from previous day.
What is underlying price of PAGEIND 34000 CE CALL today?: Underlying price of PAGEIND 34000 CE CALL is 34280.40 today.
What is lot size of PAGEIND 34000 CALL CE today?: Lot size of PAGEIND 34000 CALL CE is 15.00
Is PAGEIND 34000 CE CALL ITM or OTM or ATM?: PAGEIND 34000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 34000 CE (CALL) 27 January 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 34280.00

PAGEIND CALL CE available options strikes

PAGEIND CE 33000 strike, PAGEIND CE 33500 strike, PAGEIND CE 34000 strike, PAGEIND CE 34500 strike, PAGEIND CE 35000 strike, PAGEIND CE 35500 strike, All CE , All PE

PAGEIND 34000 CALL CE available expiry dates

PAGEIND 27 Jan 2026 expiry PAGEIND 24 Feb 2026 expiry PAGEIND 30 Mar 2026 expiry

PAGEIND 34000 CE Live prices

Premium of CALL (CE) of strike 34000 is at: 934.75 on 09 Jan 2026
CALL opened at 1320.80 and traded inside a Low-High range of 900.00-1320.80 as on 09 Fri Jan 2026

The underlying equity is trading at 34280.00 which means that CALL of strike 34000 is ITM CALL option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 34000 is 1,050

Price action analysis of 34000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	34280.00	934.75	1320.80	1320.80	900.00	-54	15,750	2233.3%
08 Thu Jan	34765.00	2049.90	0.00	0.00	0.00	0	675	0%
07 Wed Jan	35380.00	2049.90	0.00	0.00	0.00	0	675	0%
06 Tue Jan	35360.00	2049.90	0.00	0.00	0.00	0	675	0%
05 Mon Jan	35550.00	2049.90	0.00	0.00	0.00	0	675	0%
02 Fri Jan	35775.00	2049.90	0.00	0.00	0.00	0	675	0%

Charts for PAGEIND 34000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis