PAGEIND 34500 PE (PUT) 27 January 2026 options price chart analysis Page Industries Limited

PAGEIND 34500 PE is trading at ₹ 755.75 on 3:30pm 09 Fri Jan 2026

Option of PAGEIND 34500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 737.27 - Current price of PAGEIND 34500 PE is higher than this average.
30 minute average: ₹ 716.85 - Current price of PAGEIND 34500 PE is higher than this average.
Hourly average: ₹ 742.18 - Current price of PAGEIND 34500 PE is higher than this average.
Day open: ₹ 570.00
Day range: 505.70 - 790.70
Open Interest: 2625 (2.625 K)

Munafa Value: 90 - This score indicates that the option of PAGEIND 34500 PE is trending upwards. You can choose to buy it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 34280.000 as on 09 Fri Jan 3:45pm
Day open: 34830.000 Range: 34200.000 to 34915.000

Option Price: PAGEIND PE 34500 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	755.75	2625	570.00	790.70	505.70
3:29pm	755.75	2625	570.00	790.70	505.70
3:28pm	718.75	2625	570.00	790.70	505.70
3:26pm	737.00	2685	570.00	784.90	505.70
3:25pm	737.00	2685	570.00	784.90	505.70
3:24pm	737.00	2685	570.00	784.90	505.70
3:22pm	737.00	2685	570.00	784.90	505.70
3:20pm	737.25	2700	570.00	784.90	505.70
3:19pm	734.65	2700	570.00	784.90	505.70
3:18pm	722.50	2730	570.00	784.90	505.70

option chart PAGEIND PE 34500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 34500 PE PUT today?: Premium of PAGEIND 34500 PE is 742.90 on 09 Jan 2026 PUT opened at 570.00 and traded inside a Low-High range of 505.70-790.70 today. Please click here table for more current prices.
What is open interest of PAGEIND 34500 PUT PE today?: Open Interest of PAGEIND 34500 PE is 2625 today. This has changed 180.00 from previous day.
What is underlying price of PAGEIND 34500 PE PUT today?: Underlying price of PAGEIND 34500 PE PUT is 34280.40 today.
What is lot size of PAGEIND 34500 PUT PE today?: Lot size of PAGEIND 34500 PUT PE is 15.00
Is PAGEIND 34500 PE PUT ITM or OTM or ATM?: PAGEIND 34500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 34500 PE (PUT) 27 January 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 34280.00

PAGEIND PUT PE available options strikes

PAGEIND PE 33000 strike, PAGEIND PE 33500 strike, PAGEIND PE 34000 strike, PAGEIND PE 34500 strike, PAGEIND PE 35000 strike, PAGEIND PE 35500 strike, All CE , All PE

PAGEIND 34500 PUT PE available expiry dates

PAGEIND 27 Jan 2026 expiry PAGEIND 24 Feb 2026 expiry PAGEIND 30 Mar 2026 expiry

PAGEIND 34500 PE Live prices

Premium of PUT (PE) of strike 34500 is at: 742.90 on 09 Jan 2026
PUT opened at 570.00 and traded inside a Low-High range of 505.70-790.70 as on 09 Fri Jan 2026

The underlying equity is trading at 34280.00 which means that PUT of strike 34500 is ITM PUT option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 34500 is 2,625

Munafa analysis PAGEIND 34500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 34500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	34280.00	742.90	570.00	790.70	505.70	27	39,375	7.4%
08 Thu Jan	34765.00	583.50	367.10	616.80	367.10	74	36,675	25.4%
07 Wed Jan	35380.00	334.45	376.55	400.00	294.00	-8	29,250	21.5%
06 Tue Jan	35360.00	363.70	316.30	501.00	316.30	14	24,075	-24.6%
05 Mon Jan	35550.00	316.30	340.75	405.00	267.40	9	31,950	230.2%
02 Fri Jan	35775.00	290.00	350.00	356.65	241.35	-8	9,675	104.8%

Charts for PAGEIND 34500 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis