PAGEIND 33500 CE (CALL) 24 February 2026 options price chart analysis Page Industries Limited

PAGEIND 33500 CE is trading at ₹ 380.65 on 3:30pm 18 Wed Feb 2026

Option of PAGEIND 33500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 378.68 - Current price of PAGEIND 33500 CE is higher than this average.
30 minute average: ₹ 398.94 - Current price of PAGEIND 33500 CE is lower than this average.
Hourly average: ₹ 407.3 - Current price of PAGEIND 33500 CE is lower than this average.
Day open: ₹ 580.55
Day range: 337.10 - 642.40
Open Interest: 5115 (5.115 K)

Munafa Value: 30 - This score indicates that the option of PAGEIND 33500 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 33440.000 as on 18 Wed Feb 3:45pm
Day open: 33880.000 Range: 33250.000 to 33950.000

Option Price: PAGEIND CE 33500 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	380.65	5115	580.55	642.40	337.10
3:29pm	380.65	5115	580.55	642.40	337.10
3:28pm	382.15	5115	580.55	642.40	337.10
3:27pm	382.15	5115	580.55	642.40	337.10
3:25pm	371.60	5265	580.55	642.40	337.10
3:24pm	372.00	5340	580.55	642.40	337.10
3:23pm	372.05	5340	580.55	642.40	337.10
3:21pm	374.55	5370	580.55	642.40	337.10
3:19pm	380.00	5370	580.55	642.40	337.10
3:18pm	391.00	5355	580.55	642.40	337.10

option chart PAGEIND CE 33500 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 33500 CE CALL today?: Premium of PAGEIND 33500 CE is 388.95 on 18 Feb 2026 CALL opened at 580.55 and traded inside a Low-High range of 337.10-642.40 today. Please click here table for more current prices.
What is open interest of PAGEIND 33500 CALL CE today?: Open Interest of PAGEIND 33500 CE is 5085 today. This has changed 1305.00 from previous day.
What is underlying price of PAGEIND 33500 CE CALL today?: Underlying price of PAGEIND 33500 CE CALL is 33440.70 today.
What is lot size of PAGEIND 33500 CALL CE today?: Lot size of PAGEIND 33500 CALL CE is 15.00
Is PAGEIND 33500 CE CALL ITM or OTM or ATM?: PAGEIND 33500 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 33500 CE (CALL) 24 February 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 33440.00

PAGEIND CALL CE available options strikes

PAGEIND CE 32000 strike, PAGEIND CE 32500 strike, PAGEIND CE 33000 strike, PAGEIND CE 33500 strike, PAGEIND CE 34000 strike, PAGEIND CE 34500 strike, PAGEIND CE 35000 strike, All CE , All PE

PAGEIND 33500 CALL CE available expiry dates

PAGEIND 24 Feb 2026 expiry PAGEIND 30 Mar 2026 expiry PAGEIND 28 Apr 2026 expiry

PAGEIND 33500 CE Live prices

Premium of CALL (CE) of strike 33500 is at: 388.95 on 18 Feb 2026
CALL opened at 580.55 and traded inside a Low-High range of 337.10-642.40 as on 18 Wed Feb 2026

The underlying equity is trading at 33440.00 which means that CALL of strike 33500 is ATM CALL option (at the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 33500 is 5,085

Price action analysis of 33500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	33440.00	388.95	580.55	642.40	337.10	-37	76,275	34.5%
17 Tue Feb	33685.00	624.00	546.95	680.20	422.25	14	56,700	-3.4%
16 Mon Feb	33425.00	547.10	540.00	707.10	500.00	-17	58,725	43.4%
13 Fri Feb	33530.00	662.65	700.00	1016.45	557.85	-26	40,950	124.7%
12 Thu Feb	33850.00	899.80	1000.00	1023.35	825.00	-27	18,225	2.5%
11 Wed Feb	34360.00	1237.90	1393.30	1393.30	1103.40	-11	17,775	68.1%

Charts for PAGEIND 33500 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis