PAGEIND 35000 CE (CALL) 27 January 2026 options price chart analysis Page Industries Limited

PAGEIND 35000 CE is trading at ₹ 467.95 on 3:30pm 09 Fri Jan 2026

Option of PAGEIND 35000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 458.61 - Current price of PAGEIND 35000 CE is higher than this average.
30 minute average: ₹ 468.45 - Current price of PAGEIND 35000 CE is lower than this average.
Hourly average: ₹ 477.83 - Current price of PAGEIND 35000 CE is lower than this average.
Day open: ₹ 700.00
Day range: 428.00 - 796.45
Open Interest: 6870 (6.87 K)

Munafa Value: 50 - This score indicates that the option of PAGEIND 35000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 34280.000 as on 09 Fri Jan 3:45pm
Day open: 34830.000 Range: 34200.000 to 34915.000

Option Price: PAGEIND CE 35000 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	467.95	6870	700.00	796.45	428.00
3:29pm	467.95	6870	700.00	796.45	428.00
3:28pm	469.90	6870	700.00	796.45	428.00
3:27pm	440.00	6840	700.00	796.45	440.00
3:26pm	456.00	6840	700.00	796.45	442.85
3:25pm	454.55	6840	700.00	796.45	442.85
3:24pm	454.85	6840	700.00	796.45	442.85
3:23pm	454.85	6840	700.00	796.45	442.85
3:21pm	460.00	6840	700.00	796.45	442.85
3:20pm	460.00	6840	700.00	796.45	442.85

option chart PAGEIND CE 35000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 35000 CE CALL today?: Premium of PAGEIND 35000 CE is 455.15 on 09 Jan 2026 CALL opened at 700.00 and traded inside a Low-High range of 428.00-796.45 today. Please click here table for more current prices.
What is open interest of PAGEIND 35000 CALL CE today?: Open Interest of PAGEIND 35000 CE is 6945 today. This has changed 3675.00 from previous day.
What is underlying price of PAGEIND 35000 CE CALL today?: Underlying price of PAGEIND 35000 CE CALL is 34280.40 today.
What is lot size of PAGEIND 35000 CALL CE today?: Lot size of PAGEIND 35000 CALL CE is 15.00
Is PAGEIND 35000 CE CALL ITM or OTM or ATM?: PAGEIND 35000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 35000 CE (CALL) 27 January 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 34280.00

PAGEIND CALL CE available options strikes

PAGEIND CE 33000 strike, PAGEIND CE 33500 strike, PAGEIND CE 34000 strike, PAGEIND CE 34500 strike, PAGEIND CE 35000 strike, PAGEIND CE 35500 strike, All CE , All PE

PAGEIND 35000 CALL CE available expiry dates

PAGEIND 27 Jan 2026 expiry PAGEIND 24 Feb 2026 expiry PAGEIND 30 Mar 2026 expiry

PAGEIND 35000 CE Live prices

Premium of CALL (CE) of strike 35000 is at: 455.15 on 09 Jan 2026
CALL opened at 700.00 and traded inside a Low-High range of 428.00-796.45 as on 09 Fri Jan 2026

The underlying equity is trading at 34280.00 which means that CALL of strike 35000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 35000 is 6,945

Munafa analysis PAGEIND 35000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 35000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	34280.00	455.15	700.00	796.45	428.00	-39	104,175	112.4%
08 Thu Jan	34765.00	750.15	1056.95	1075.00	700.00	-29	49,050	257.4%
07 Wed Jan	35380.00	1056.95	1139.95	1200.00	956.00	1	13,725	7%
06 Tue Jan	35360.00	1039.25	1124.30	1124.30	855.00	-12	12,825	18.8%
05 Mon Jan	35550.00	1185.30	1250.00	1250.00	926.40	-7	10,800	1500%
02 Fri Jan	35775.00	1286.10	0.00	0.00	0.00	0	675	0%

Charts for PAGEIND 35000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis