PAGEIND 33000 CE (CALL) 27 January 2026 options price chart analysis Page Industries Limited

Live Options price premium & chart analysis for PAGEIND 33000 CE (CALL) 27 January 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

PAGEIND 33000 CE Live prices

Spot price of PAGEIND: 35595.000 as on 01 Thu Jan 11:28am
Day open: 36285.000 Range: 35500.000 to 36285.000

Option Price: PAGEIND CE 33000 2026-01-27 on 01 Thu Jan 2026

PAGEIND 33000 CE is trading at on 5:58am 01 Thu Jan 2026

Lot size of PAGEIND is: 15

Time

Option Price

Open Interest

Open

High

Low

option chart PAGEIND CE 33000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 33000 CE CALL today?: Premium of PAGEIND 33000 CE is 3500.00 on 31 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 33000 CALL CE today?: Open Interest of PAGEIND 33000 CE is 105 today. This has changed 0.00 from previous day.
What is underlying price of PAGEIND 33000 CE CALL today?: Underlying price of PAGEIND 33000 CE CALL is 36045.15 today.
What is lot size of PAGEIND 33000 CALL CE today?: Lot size of PAGEIND 33000 CALL CE is 15.00
Is PAGEIND 33000 CE CALL ITM or OTM or ATM?: PAGEIND 33000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 36045.00

PAGEIND CALL CE available options strikes

CE 34500, CE 35000, CE 35500, CE 36000, CE 36500, CE 37000, CE 37500, All CE , All PE

PAGEIND 33000 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PAGEIND 33000 CALL CE January 27 2026

PAGEIND 33000 CE Live prices

Premium of CALL (CE) of strike 33000 is at: 3500.00 on 31 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 36045.00 which means that CALL of strike 33000 is ITM CALL option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 33000 is 105

Price action analysis of 33000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	36045.00	3500.00	0.00	0.00	0.00	0	1,575	0%
30 Tue Dec	35565.00	3500.00	3500.00	3500.00	3500.00	16	1,575	16.7%
29 Mon Dec	36305.00	3011.30	0.00	0.00	0.00	0	1,350	0%
26 Fri Dec	36470.00	3011.30	0.00	0.00	0.00	0	1,350	0%
24 Wed Dec	36605.00	3011.30	0.00	0.00	0.00	0	1,350	0%
23 Tue Dec	36700.00	3011.30	0.00	0.00	0.00	0	1,350	0%

Charts for PAGEIND 33000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis