PAGEIND 33000 CE (CALL) 27 January 2026 options price chart analysis Page Industries Limited

PAGEIND 33000 CE is trading at ₹ 405.00 on 3:30pm 21 Wed Jan 2026

Option of PAGEIND 33000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 415.32 - Current price of PAGEIND 33000 CE is lower than this average.
30 minute average: ₹ 408.13 - Current price of PAGEIND 33000 CE is lower than this average.
Hourly average: ₹ 404.6 - Current price of PAGEIND 33000 CE is higher than this average.
Day open: ₹ 360.00
Day range: 243.10 - 844.85
Open Interest: 4245 (4.245 K)

Munafa Value: 50 - This score indicates that the option of PAGEIND 33000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 33110.000 as on 21 Wed Jan 3:45pm
Day open: 32970.000 Range: 32625.000 to 33720.000

Option Price: PAGEIND CE 33000 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	405.00	4245	360.00	844.85	243.10
3:29pm	416.80	4245	360.00	844.85	243.10
3:28pm	438.70	4290	360.00	844.85	243.10
3:27pm	438.70	4290	360.00	844.85	243.10
3:26pm	425.35	4290	360.00	844.85	243.10
3:25pm	405.90	4290	360.00	844.85	243.10
3:23pm	392.50	4425	360.00	844.85	243.10
3:22pm	409.35	4425	360.00	844.85	243.10
3:21pm	415.90	4425	360.00	844.85	243.10
3:20pm	405.00	4455	360.00	844.85	243.10

option chart PAGEIND CE 33000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 33000 CE CALL today?: Premium of PAGEIND 33000 CE is 358.35 on 20 Jan 2026 CALL opened at 1265.35 and traded inside a Low-High range of 333.00-1265.35 today. Please click here table for more current prices.
What is open interest of PAGEIND 33000 CALL CE today?: Open Interest of PAGEIND 33000 CE is 1830 today. This has changed 1680.00 from previous day.
What is underlying price of PAGEIND 33000 CE CALL today?: Underlying price of PAGEIND 33000 CE CALL is 32965.75 today.
What is lot size of PAGEIND 33000 CALL CE today?: Lot size of PAGEIND 33000 CALL CE is 15.00
Is PAGEIND 33000 CE CALL ITM or OTM or ATM?: PAGEIND 33000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 33000 CE (CALL) 27 January 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 33110.00

PAGEIND CALL CE available options strikes

PAGEIND CE 31500 strike, PAGEIND CE 32000 strike, PAGEIND CE 32500 strike, PAGEIND CE 33000 strike, PAGEIND CE 33500 strike, PAGEIND CE 34000 strike, PAGEIND CE 34500 strike, All CE , All PE

PAGEIND 33000 CALL CE available expiry dates

PAGEIND 27 Jan 2026 expiry PAGEIND 24 Feb 2026 expiry PAGEIND 30 Mar 2026 expiry

PAGEIND 33000 CE Live prices

Premium of CALL (CE) of strike 33000 is at: 358.35 on 20 Jan 2026
CALL opened at 1265.35 and traded inside a Low-High range of 333.00-1265.35 as on 20 Tue Jan 2026

The underlying equity is trading at 33110.00 which means that CALL of strike 33000 is ITM CALL option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 33000 is 1,830

Price action analysis of 33000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 33000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	33110.00	358.35	1265.35	1265.35	333.00	-78	27,450	1120%
19 Mon Jan	32970.00	1683.95	0.00	0.00	0.00	0	2,250	0%
16 Fri Jan	34285.00	1683.95	0.00	0.00	0.00	0	2,250	0%
14 Wed Jan	34365.00	1683.95	0.00	0.00	0.00	0	2,250	0%
13 Tue Jan	34320.00	1683.95	0.00	0.00	0.00	0	2,250	0%
12 Mon Jan	34645.00	1683.95	1525.05	1700.00	1525.00	0	2,250	0%

Charts for PAGEIND 33000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis