NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 50

Lot size for NIFTY 50 NIFTY is 50   NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 21 Nov, 2024. View: 21 Nov, 2024 28 Nov, 2024 05 Dec, 2024 12 Dec, 2024 19 Dec, 2024 26 Dec, 2024 02 Jan, 2025 09 Jan, 2025 16 Jan, 2025 23 Jan, 2025 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

NIFTY SPOT Price: 23750.20 as on 26 Dec, 2024

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23953.67
Target up: 23851.93
Target up: 23802.35
Target up: 23752.77
Target down: 23651.03
Target down: 23601.45
Target down: 23551.87

Date Close Open High Low Volume
26 Thu Dec 202423750.2023775.8023854.5023653.602147.48 M
24 Tue Dec 202423727.6523769.1023867.6523685.152147.48 M
23 Mon Dec 202423753.4523738.2023869.5523647.202147.48 M
20 Fri Dec 202423587.5023960.7024065.8023537.352147.48 M
19 Thu Dec 202423951.7023877.1524004.9023870.302147.48 M
18 Wed Dec 202424198.8524297.9524394.4524149.852147.48 M
18 Wed Dec 202424198.8524297.9524394.4524149.852147.48 M
17 Tue Dec 202424336.0024584.8024624.1024303.452147.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 23350 23400 23300 These will serve as resistance

Maximum PUT writing has been for strikes: 23350 23300 23100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22450 22650 22750 22700

Put to Call Ratio (PCR) has decreased for strikes: 23450 23400 23600 23500

NIFTY options price OTM CALL, ITM PUT. For buyers

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.15-27.78%450.80-54.76%0.07
Tue 19 Nov, 202415.9528.11%324.8061.28%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.15-14.86%503.90-31.59%0.06
Tue 19 Nov, 202411.2039.02%369.85206.81%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.10-5.12%555.65-40.76%0.06
Tue 19 Nov, 20247.8049.4%414.3514.58%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.10-15.84%601.65-24.08%0.04
Tue 19 Nov, 20245.650.45%464.5084.88%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.10-30.78%654.90-57.35%0.05
Tue 19 Nov, 20244.2013.43%517.908%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.10-2.04%705.30-23.32%0.02
Tue 19 Nov, 20243.1049.56%571.0070.49%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.10-23.3%754.05-32.71%0.03
Tue 19 Nov, 20242.2048.35%609.057.59%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.10-23.7%805.35-1.83%0.11
Tue 19 Nov, 20241.8538.77%703.351.76%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.10-12.96%854.35-20.17%0.06
Tue 19 Nov, 20241.4549.77%720.90-9.34%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.10-12.47%903.00-3.26%0.05
Tue 19 Nov, 20241.3084.35%772.30-1.82%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.10-34.96%954.55-49.79%0.03
Tue 19 Nov, 20241.1059.14%809.05-10.15%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.054.99%1005.50-50.72%0
Tue 19 Nov, 20240.9598.75%882.55-27.96%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-28.8%1053.30-36.4%0.1
Tue 19 Nov, 20240.8527.52%913.65-3.07%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.10-33.62%1103.10-40.68%0.01
Tue 19 Nov, 20240.8010.64%957.75-5.22%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.0511.79%1153.90-40.03%0.04
Tue 19 Nov, 20240.80-3.45%1003.90-5.9%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-21.24%1209.35-25.28%0.01
Tue 19 Nov, 20240.7020.57%1041.15-5.94%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.10-33.82%1253.10-66.31%0.01
Tue 19 Nov, 20240.6528.73%1122.95-2.97%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.10-29.26%1303.50-38.55%0.01
Tue 19 Nov, 20240.65-1.21%1171.15-17.89%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-13.26%1355.50-55.34%0.01
Tue 19 Nov, 20240.6512.67%1228.85-8.14%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.0524.08%1400.95-30.85%0
Tue 19 Nov, 20240.604.59%1275.00-8.74%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.1010.97%1453.20-83.12%0.01
Tue 19 Nov, 20240.55-10.05%1330.05-1.28%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.0528.26%1504.85-39.68%0
Tue 19 Nov, 20240.5551.92%1340.00-24.1%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.1017.2%1556.80-63.38%0
Tue 19 Nov, 20240.5519.15%1429.55-19.49%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.10118.36%1609.250%0
Tue 19 Nov, 20240.5547.04%1191.20-50%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-12.55%1653.80-78.15%0.01
Tue 19 Nov, 20240.55-17.55%1507.65-3.56%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05265.77%1710.00-14.47%0
Tue 19 Nov, 20240.5011.27%1491.70-5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.10122.17%1756.85-49.32%0
Tue 19 Nov, 20240.50-32.32%1609.85-13.78%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.10398.16%1820.00-71.43%0
Tue 19 Nov, 20240.50-12.68%1440.00-12.5%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.1022.92%1855.10-75.65%0.01
Tue 19 Nov, 20240.50-22.19%1664.00-3.74%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.10163.42%1907.35-35.48%0
Tue 19 Nov, 20240.5014.01%1660.00-24.39%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.1013.39%1953.40-84.22%0
Tue 19 Nov, 20240.55-15.5%1690.10-13.25%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.1085.81%1385.500%0
Tue 19 Nov, 20240.55162.35%1385.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.1083.04%2054.20-48.8%0.02
Tue 19 Nov, 20240.55-34.31%1924.45-9.11%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05229.62%2108.00-7.69%0
Tue 19 Nov, 20240.504.87%1690.00-7.14%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-47.19%2154.20-91.14%0
Tue 19 Nov, 20240.55-0.76%2028.75-10.62%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05196.57%2210.35-61.54%0
Tue 19 Nov, 20240.60-15.05%1825.00-3.7%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.10-21.28%2255.80-69.41%0.01
Tue 19 Nov, 20240.55-33.59%1859.65-1.62%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05271.62%1810.800%0
Tue 19 Nov, 20240.50-11.22%1810.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-13.95%2355.45-75.63%0.01
Tue 19 Nov, 20240.5514.4%2235.50-46.03%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05545.46%2400.90-61.9%0
Tue 19 Nov, 20240.5515.34%2201.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-21.73%2456.15-65.74%0.01
Tue 19 Nov, 20240.55-18.66%2213.75-44.32%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05391.56%2550.00-33.33%0
Tue 19 Nov, 20240.55-10.73%2200.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-47.8%2554.95-75.73%0.02
Tue 19 Nov, 20240.55-9.3%2182.15-0.89%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05132.23%2610.00-73.33%0
Tue 19 Nov, 20240.55-12.17%2380.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.10-52.22%2655.85-67.47%0.03
Tue 19 Nov, 20240.50-26.87%2527.30-6.8%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05141.93%2705.00-50.76%0.03
Tue 19 Nov, 20240.5544.09%2373.350%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.0539.94%2765.15-38.1%0
Tue 19 Nov, 20240.55-15.96%2539.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-21.65%2416.300%0
Tue 19 Nov, 20240.701072.09%2416.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-57.3%2856.60-64.76%0
Tue 19 Nov, 20240.5046.75%2750.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-8.86%2918.700%0.01
Tue 19 Nov, 20240.601081.98%2674.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-7.98%2973.35-15.38%0
Tue 19 Nov, 20240.6075.2%2817.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05107.08%2573.950%0
Tue 19 Nov, 20240.65120.03%2573.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-60.86%3059.00-80%0
Tue 19 Nov, 20240.553.63%2826.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-75.22%2594.100%0
Tue 19 Nov, 20240.6015.48%2594.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-61.19%3155.05-39.47%0
Tue 19 Nov, 20240.55-10.65%2815.00-4.04%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-61.08%3109.200%0
Tue 19 Nov, 20240.550.08%3109.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-49.14%3263.90-7.14%0
Tue 19 Nov, 20240.50-7.28%3110.750%0

NIFTY options price ITM CALL, OTM PUT. For buyers

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.15-11.57%401.40-42.97%0.14
Tue 19 Nov, 202423.1578.3%281.70204.66%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.15-13.89%353.00-58.17%0.14
Tue 19 Nov, 202432.300.42%240.5091.57%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.2078.56%303.45-63.72%0.07
Tue 19 Nov, 202444.35-6.81%201.2533.06%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.2048.54%252.10-78.88%0.07
Tue 19 Nov, 202459.50-11.21%165.3520.37%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.2525.38%202.20-39.88%0.3
Tue 19 Nov, 202478.303.58%136.707.53%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.3052.35%153.25-65.29%0.2
Tue 19 Nov, 202498.75-20.11%114.10-15%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.40352.26%103.60-52.03%0.13
Tue 19 Nov, 2024124.25-27.01%92.60-20.47%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.50436.15%53.65-26.48%0.22
Tue 19 Nov, 2024156.60-9.45%70.95-5.93%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20241.056019.56%3.601532.68%0.73
Tue 19 Nov, 2024190.5011.55%55.35-10.93%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 202446.501446.99%0.35552.25%2.49
Tue 19 Nov, 2024227.25-15.74%43.65-3.85%5.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 202496.651019.37%0.30173.58%2.66
Tue 19 Nov, 2024268.554.56%32.2539.17%10.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024146.80253.11%0.3040.52%7.73
Tue 19 Nov, 2024308.25-17.07%25.05-19.04%19.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024197.45320.9%0.2574.35%12.49
Tue 19 Nov, 2024346.9039.74%18.5524.36%30.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024247.0058.11%0.30116.22%42.48
Tue 19 Nov, 2024395.80-17.47%15.3522.46%31.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024297.6056.28%0.30148.73%44.18
Tue 19 Nov, 2024453.50-22.06%12.05-5.69%27.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024346.95-17.98%0.20-7.2%45.28
Tue 19 Nov, 2024494.35-44.14%9.90-0.76%40.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024397.403.11%0.20194.21%425.54
Tue 19 Nov, 2024527.40-15.73%7.05-39.95%149.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024448.855.17%0.2043.15%262.9
Tue 19 Nov, 2024588.90-20.65%5.5537.85%193.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024496.8021.74%0.20193.34%932.52
Tue 19 Nov, 2024626.458.24%4.6012.11%387
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024547.1095.51%0.15107.56%528.78
Tue 19 Nov, 2024699.60-31.94%3.90-14.82%498.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024597.3014.81%0.15244.97%4256.03
Tue 19 Nov, 2024718.10-18.18%3.259.49%1416.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024647.90-44.29%0.1562.68%1316.67
Tue 19 Nov, 2024776.155.8%2.7511.4%450.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024690.75-14.55%0.15198.64%1768.4
Tue 19 Nov, 2024836.551.85%2.3524.5%506.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024746.551.32%0.1061.05%1391.29
Tue 19 Nov, 2024900.1016.92%2.15-15.15%875.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024798.5590.91%0.1557.81%1908.48
Tue 19 Nov, 2024933.200%1.9030.79%2308.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024845.85-25.17%0.10-10.72%107.07
Tue 19 Nov, 2024983.1511.52%1.85-11.37%89.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024898.45-50%0.10169.62%6259.71
Tue 19 Nov, 20241030.35-12.5%1.803.3%1160.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024951.10-10.34%0.1043.67%929.03
Tue 19 Nov, 20241070.15-8.42%1.80-1.31%579.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024980.50180%0.1093.73%2314.57
Tue 19 Nov, 20241474.250%1.6069.12%3345.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20241050.80-60.87%0.10-17.2%8049.67
Tue 19 Nov, 20241174.25-14.81%1.40-2.71%3804.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20241101.80-9.09%0.05-0.15%1066.57
Tue 19 Nov, 20241491.15-2.94%1.45-36.97%971.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20242708.75-0.107.88%-
Tue 19 Nov, 20242708.75-1.30-6.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20241233.8050%0.05260.09%9997.33
Tue 19 Nov, 20241311.400%1.10-37.49%4164.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20241249.75-0.10-4.59%8307
Tue 19 Nov, 20242807.00-1.2521.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20242856.25-0.10117.18%-
Tue 19 Nov, 20242856.25-1.20109.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20241344.25-30.06%0.10-37.63%517.93
Tue 19 Nov, 20241504.2578.72%1.205%580.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20242954.80-0.10-50.31%-
Tue 19 Nov, 20242954.80-1.302.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20241566.950%0.05-41.45%11147.75
Tue 19 Nov, 20241566.950%1.20-8.32%19040.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20241447.250%0.10-13.65%11734.75
Tue 19 Nov, 20241616.800%1.10-4.54%13590.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20241560.450%0.10-32.93%18430.38
Tue 19 Nov, 20241749.800%1.15-22.34%27477.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20241567.50-0.10-21.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20241616.10200%0.1015.32%30693.67

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top