NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
NESTLEIND SPOT Price: 1238.30 as on 12 Dec, 2025
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1255.83 Target up: 1251.45 Target up: 1247.07 Target down: 1231.23 Target down: 1226.85 Target down: 1222.47 Target down: 1206.63
Show prices and volumes
Date Close Open High Low Volume 12 Fri Dec 2025 1238.30 1219.00 1240.00 1215.40 0.84 M 11 Thu Dec 2025 1215.00 1209.40 1220.40 1205.80 0.34 M 10 Wed Dec 2025 1209.30 1215.80 1221.80 1205.00 0.51 M 09 Tue Dec 2025 1215.80 1214.90 1221.50 1207.30 0.81 M 08 Mon Dec 2025 1214.80 1246.90 1248.00 1212.80 1.53 M 05 Fri Dec 2025 1246.90 1237.50 1249.00 1234.20 0.91 M 04 Thu Dec 2025 1242.40 1241.90 1245.00 1233.20 0.66 M 03 Wed Dec 2025 1241.90 1257.00 1258.00 1236.10 0.64 M
Maximum CALL writing has been for strikes: 1300 1310 1290 These will serve as resistance
Maximum PUT writing has been for strikes: 1150 1280 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1330 1220 1210 1230
Put to Call Ratio (PCR) has decreased for strikes: 1270 1260 1160 1170
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 25.00 -25% 0.15 -22% 6.5 Mon 24 Nov, 2025 33.25 -60.98% 0.60 -20.63% 6.25 Fri 21 Nov, 2025 40.35 -6.82% 0.55 -18.18% 3.07 Thu 20 Nov, 2025 40.55 -24.14% 0.75 -9.94% 3.5 Wed 19 Nov, 2025 42.50 -25.64% 1.15 -9.52% 2.95 Tue 18 Nov, 2025 31.85 23.81% 4.20 8% 2.42 Mon 17 Nov, 2025 35.60 1.61% 4.60 -7.41% 2.78 Fri 14 Nov, 2025 37.00 6.9% 4.75 -3.08% 3.05 Thu 13 Nov, 2025 42.35 -3.33% 4.70 4.84% 3.36
NESTLEIND options price for Strike: 1250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 9.70 -43.64% 1.00 -35.39% 3.71 Mon 24 Nov, 2025 22.35 -11.29% 1.35 -10.1% 3.24 Fri 21 Nov, 2025 29.40 -3.13% 0.70 -17.15% 3.19 Thu 20 Nov, 2025 31.60 -13.51% 1.20 -22.15% 3.73 Wed 19 Nov, 2025 32.15 -17.78% 1.80 -3.46% 4.15 Tue 18 Nov, 2025 22.95 7.14% 6.70 4.95% 3.53 Mon 17 Nov, 2025 28.25 0% 6.80 31.74% 3.61 Fri 14 Nov, 2025 29.10 10.53% 7.05 -26.75% 2.74 Thu 13 Nov, 2025 34.30 -8.43% 6.70 15.87% 4.13
NESTLEIND options price for Strike: 1260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 2.30 -32.63% 3.35 -50% 1.44 Mon 24 Nov, 2025 10.35 -3.06% 2.30 -22.03% 1.94 Fri 21 Nov, 2025 20.80 -7.55% 1.25 -13.87% 2.41 Thu 20 Nov, 2025 22.75 -37.28% 2.10 -24.31% 2.58 Wed 19 Nov, 2025 23.85 -41.32% 3.35 2.26% 2.14 Tue 18 Nov, 2025 16.30 33.33% 10.20 -1.67% 1.23 Mon 17 Nov, 2025 21.30 24.14% 9.90 28.57% 1.67 Fri 14 Nov, 2025 22.75 1.16% 10.25 6.46% 1.61 Thu 13 Nov, 2025 26.95 -23.56% 9.40 -4.01% 1.53
NESTLEIND options price for Strike: 1270 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -15.92% 9.80 -48.9% 0.19 Mon 24 Nov, 2025 3.20 -3.47% 5.50 -36.81% 0.31 Fri 21 Nov, 2025 12.00 -6.35% 2.60 -1.03% 0.48 Thu 20 Nov, 2025 14.40 -6.51% 4.25 2.11% 0.45 Wed 19 Nov, 2025 16.10 -8.6% 5.90 45.41% 0.41 Tue 18 Nov, 2025 11.20 4.28% 15.25 -12.89% 0.26 Mon 17 Nov, 2025 15.70 9.02% 14.30 10.84% 0.31 Fri 14 Nov, 2025 17.20 3.58% 14.35 -14.35% 0.31 Thu 13 Nov, 2025 20.40 -21.13% 13.20 -21% 0.37
NESTLEIND options price for Strike: 1280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -10.58% 18.80 -9.64% 0.39 Mon 24 Nov, 2025 1.20 -19.32% 10.20 -22.43% 0.39 Fri 21 Nov, 2025 5.80 -13.46% 6.45 2.56% 0.4 Thu 20 Nov, 2025 8.75 -16.88% 8.15 -4.86% 0.34 Wed 19 Nov, 2025 10.55 -33.97% 10.40 -6% 0.3 Tue 18 Nov, 2025 7.60 -1.24% 21.45 -8.85% 0.21 Mon 17 Nov, 2025 11.25 47.74% 19.75 22.29% 0.23 Fri 14 Nov, 2025 12.55 12.52% 20.00 -3.38% 0.27 Thu 13 Nov, 2025 15.60 -13.68% 17.95 1.88% 0.32
NESTLEIND options price for Strike: 1290 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.53% 31.00 -25% 0.04 Mon 24 Nov, 2025 0.15 -11.15% 18.65 -10.2% 0.05 Fri 21 Nov, 2025 2.65 4.78% 13.40 145% 0.05 Thu 20 Nov, 2025 5.00 6.38% 14.40 -39.39% 0.02 Wed 19 Nov, 2025 6.60 -10.02% 16.05 -32.65% 0.04 Tue 18 Nov, 2025 5.00 -4.99% 29.30 -7.55% 0.05 Mon 17 Nov, 2025 7.85 3.15% 27.15 0% 0.05 Fri 14 Nov, 2025 9.05 4.9% 27.00 -7.02% 0.05 Thu 13 Nov, 2025 11.45 -7.06% 23.70 -33.72% 0.06
NESTLEIND options price for Strike: 1300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -3.02% 40.20 -13.44% 0.11 Mon 24 Nov, 2025 0.10 -23.56% 29.75 -19.94% 0.12 Fri 21 Nov, 2025 1.45 -12.78% 21.90 -8.14% 0.11 Thu 20 Nov, 2025 3.05 -6.03% 22.75 -8.75% 0.11 Wed 19 Nov, 2025 4.30 -15.98% 23.50 -8.05% 0.11 Tue 18 Nov, 2025 3.65 -3.73% 38.05 -1.91% 0.1 Mon 17 Nov, 2025 5.65 2.58% 34.30 -0.95% 0.1 Fri 14 Nov, 2025 6.80 10.01% 33.95 -6.43% 0.1 Thu 13 Nov, 2025 8.45 -1.2% 30.45 2.04% 0.12
NESTLEIND options price for Strike: 1310 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.18% 32.25 0% 0.03 Mon 24 Nov, 2025 0.15 -15.69% 32.25 0% 0.03 Fri 21 Nov, 2025 0.65 0.3% 32.25 0% 0.02 Thu 20 Nov, 2025 1.40 -0.67% 32.25 -3.13% 0.02 Wed 19 Nov, 2025 2.60 -1.91% 31.45 -15.79% 0.02 Tue 18 Nov, 2025 2.45 -4.15% 46.10 -17.39% 0.03 Mon 17 Nov, 2025 3.95 5.96% 42.50 2.22% 0.03 Fri 14 Nov, 2025 4.80 6.34% 42.80 15.38% 0.03 Thu 13 Nov, 2025 6.05 -2.55% 38.40 8.33% 0.03
NESTLEIND options price for Strike: 1320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -15.46% 57.80 6.25% 0.1 Mon 24 Nov, 2025 0.10 -18.5% 46.00 6.67% 0.08 Fri 21 Nov, 2025 0.60 -20.38% 40.85 36.36% 0.06 Thu 20 Nov, 2025 1.05 -14.25% 40.65 -15.38% 0.03 Wed 19 Nov, 2025 1.70 12.39% 40.40 -7.14% 0.03 Tue 18 Nov, 2025 1.75 -10.3% 55.40 -12.5% 0.04 Mon 17 Nov, 2025 2.85 -2.12% 51.85 6.67% 0.04 Fri 14 Nov, 2025 3.60 -1.82% 52.00 0% 0.04 Thu 13 Nov, 2025 4.45 7.26% 46.50 -6.25% 0.04
NESTLEIND options price for Strike: 1330 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -17% 63.30 0% 1.96 Mon 24 Nov, 2025 0.15 -33.33% 63.30 0% 1.63 Fri 21 Nov, 2025 0.55 9.49% 63.30 0% 1.09 Thu 20 Nov, 2025 0.75 -2.84% 63.30 0% 1.19 Wed 19 Nov, 2025 1.20 -19.89% 63.30 0% 1.16 Tue 18 Nov, 2025 1.30 -26.97% 63.30 0% 0.93 Mon 17 Nov, 2025 2.15 -18.86% 61.50 -4.12% 0.68 Fri 14 Nov, 2025 2.65 -5.11% 60.45 0% 0.57 Thu 13 Nov, 2025 3.25 1.29% 65.50 0% 0.54
NESTLEIND options price for Strike: 1340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 76.00 -6.25% 0.19 Mon 24 Nov, 2025 0.10 -3.75% 73.00 0% 0.21 Fri 21 Nov, 2025 0.40 -8.05% 73.00 0% 0.2 Thu 20 Nov, 2025 0.55 -10.31% 73.00 0% 0.18 Wed 19 Nov, 2025 0.85 -17.8% 73.00 0% 0.16 Tue 18 Nov, 2025 1.05 -14.49% 73.00 0% 0.14 Mon 17 Nov, 2025 1.65 -17.37% 72.75 -5.88% 0.12 Fri 14 Nov, 2025 2.00 -10.7% 70.00 6.25% 0.1 Thu 13 Nov, 2025 2.50 3.31% 64.30 -36% 0.09
NESTLEIND options price for Strike: 1350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -3.18% 74.50 0% 0.01 Mon 24 Nov, 2025 0.05 -7.17% 74.50 0% 0.01 Fri 21 Nov, 2025 0.25 -9.2% 74.50 0% 0.01 Thu 20 Nov, 2025 0.40 -5.43% 74.50 0% 0.01 Wed 19 Nov, 2025 0.60 30.19% 74.50 0% 0.01 Tue 18 Nov, 2025 0.75 -26.64% 74.50 0% 0.01 Mon 17 Nov, 2025 1.25 2.85% 74.50 0% 0.01 Fri 14 Nov, 2025 1.60 -8.47% 74.50 0% 0.01 Thu 13 Nov, 2025 1.90 2.68% 74.50 0% 0.01
NESTLEIND options price for Strike: 1360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -18.48% 96.00 -16.67% 0.07 Mon 24 Nov, 2025 0.10 -1.08% 89.35 0% 0.07 Fri 21 Nov, 2025 0.15 -13.89% 89.35 0% 0.06 Thu 20 Nov, 2025 0.40 -10.74% 89.35 0% 0.06 Wed 19 Nov, 2025 0.50 -0.82% 89.35 0% 0.05 Tue 18 Nov, 2025 0.50 -8.27% 89.35 0% 0.05 Mon 17 Nov, 2025 0.95 -2.92% 89.35 500% 0.05 Fri 14 Nov, 2025 1.30 -57.59% 81.35 0% 0.01 Thu 13 Nov, 2025 1.55 70% 81.35 - 0
NESTLEIND options price for Strike: 1370 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 206.10 - - Mon 24 Nov, 2025 0.05 -6.67% 206.10 - - Fri 21 Nov, 2025 0.20 -5.59% 206.10 - - Thu 20 Nov, 2025 0.25 -2.72% 206.10 - - Wed 19 Nov, 2025 0.40 -4.55% 206.10 - - Tue 18 Nov, 2025 0.45 -4.35% 206.10 - - Mon 17 Nov, 2025 0.90 -0.62% 206.10 - - Fri 14 Nov, 2025 1.35 0% 206.10 - - Thu 13 Nov, 2025 1.35 -2.41% 206.10 - -
NESTLEIND options price for Strike: 1380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -18.67% 103.65 0% 0.11 Mon 24 Nov, 2025 0.05 -5.66% 103.65 0% 0.09 Fri 21 Nov, 2025 0.10 -1.85% 103.65 0% 0.09 Thu 20 Nov, 2025 0.20 -2.41% 103.65 0% 0.09 Wed 19 Nov, 2025 0.25 0.61% 111.00 0% 0.08 Tue 18 Nov, 2025 0.40 -5.17% 111.00 0% 0.08 Mon 17 Nov, 2025 0.75 -1.14% 111.00 7.69% 0.08 Fri 14 Nov, 2025 0.85 0.57% 95.10 0% 0.07 Thu 13 Nov, 2025 0.95 -12.06% 95.10 0% 0.07
NESTLEIND options price for Strike: 1390 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 225.35 - - Mon 24 Nov, 2025 0.05 -29.17% 225.35 - - Fri 21 Nov, 2025 0.60 0% 225.35 - - Thu 20 Nov, 2025 0.60 0% 225.35 - - Wed 19 Nov, 2025 0.60 0% 225.35 - - Tue 18 Nov, 2025 0.60 0% 225.35 - - Mon 17 Nov, 2025 0.60 11.63% 225.35 - - Fri 14 Nov, 2025 0.80 -4.44% 225.35 - - Thu 13 Nov, 2025 0.75 -4.26% 225.35 - -
NESTLEIND options price for Strike: 1400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -25.55% 137.00 -29.41% 0.05 Mon 24 Nov, 2025 0.05 -3.6% 117.10 0% 0.05 Fri 21 Nov, 2025 0.05 -6.2% 117.10 0% 0.05 Thu 20 Nov, 2025 0.10 -8.74% 117.10 0% 0.05 Wed 19 Nov, 2025 0.15 -10.98% 117.10 0% 0.04 Tue 18 Nov, 2025 0.25 -2.67% 117.10 0% 0.04 Mon 17 Nov, 2025 0.50 -1.32% 117.10 0% 0.04 Fri 14 Nov, 2025 0.60 -4.41% 117.10 0% 0.04 Thu 13 Nov, 2025 0.75 -6.85% 117.10 0% 0.04
NESTLEIND options price for Strike: 1410 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -27.27% - - Mon 24 Nov, 2025 0.05 -8.33% - - Fri 21 Nov, 2025 0.40 0% - - Thu 20 Nov, 2025 0.40 0% - - Wed 19 Nov, 2025 0.40 0% - - Tue 18 Nov, 2025 0.40 0% - - Mon 17 Nov, 2025 0.40 9.09% - - Fri 14 Nov, 2025 0.75 0% - - Thu 13 Nov, 2025 0.75 0% - -
NESTLEIND options price for Strike: 1420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 240.50 - - Mon 24 Nov, 2025 0.05 -24% 240.50 - - Fri 21 Nov, 2025 0.10 0% 240.50 - - Thu 20 Nov, 2025 0.10 -3.85% 240.50 - - Wed 19 Nov, 2025 0.20 -21.21% 240.50 - - Tue 18 Nov, 2025 0.35 0% 240.50 - - Mon 17 Nov, 2025 0.35 0% 240.50 - - Fri 14 Nov, 2025 0.35 -23.26% 240.50 - - Thu 13 Nov, 2025 0.35 -25.86% 240.50 - -
NESTLEIND options price for Strike: 1430 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% - - Mon 24 Nov, 2025 0.05 -8.45% - - Fri 21 Nov, 2025 0.15 -2.74% - - Thu 20 Nov, 2025 0.15 -8.75% - - Wed 19 Nov, 2025 0.20 0% - - Tue 18 Nov, 2025 0.20 37.93% - - Mon 17 Nov, 2025 0.20 0% - - Fri 14 Nov, 2025 0.30 0% - - Thu 13 Nov, 2025 0.35 -6.45% - -
NESTLEIND options price for Strike: 1440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 0% 259.30 - - Mon 24 Nov, 2025 0.10 0% 259.30 - - Fri 21 Nov, 2025 0.10 0% 259.30 - - Thu 20 Nov, 2025 0.10 -0.98% 259.30 - - Wed 19 Nov, 2025 1.05 0% 259.30 - - Tue 18 Nov, 2025 1.05 0% 259.30 - - Mon 17 Nov, 2025 1.05 0% 259.30 - - Fri 14 Nov, 2025 1.05 0% 259.30 - - Thu 13 Nov, 2025 1.05 0% 259.30 - -
NESTLEIND options price for Strike: 1450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% - - Mon 24 Nov, 2025 0.05 -11.11% - - Fri 21 Nov, 2025 0.05 0% - - Thu 20 Nov, 2025 0.05 -10% - - Wed 19 Nov, 2025 0.05 -28.57% - - Tue 18 Nov, 2025 0.15 27.27% - - Mon 17 Nov, 2025 0.15 -8.33% - - Fri 14 Nov, 2025 0.95 0% - - Thu 13 Nov, 2025 0.95 0% - -
NESTLEIND options price for Strike: 1460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 278.30 - - Mon 24 Nov, 2025 0.05 -48.78% 278.30 - - Fri 21 Nov, 2025 0.05 -2.38% 278.30 - - Thu 20 Nov, 2025 0.05 0% 278.30 - - Wed 19 Nov, 2025 0.05 -4.55% 278.30 - - Tue 18 Nov, 2025 0.05 -2.22% 278.30 - - Mon 17 Nov, 2025 0.20 0% 278.30 - - Fri 14 Nov, 2025 0.20 -2.17% 278.30 - - Thu 13 Nov, 2025 0.15 -4.17% 278.30 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1230 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 36.60 -23.08% 0.10 -12% 4.4 Mon 24 Nov, 2025 44.50 -13.33% 0.30 -13.79% 3.85 Fri 21 Nov, 2025 49.50 3.45% 0.30 -7.2% 3.87 Thu 20 Nov, 2025 51.00 -3.33% 0.45 -3.85% 4.31 Wed 19 Nov, 2025 49.25 11.11% 0.65 -20.25% 4.33 Tue 18 Nov, 2025 38.85 -6.9% 2.70 5.16% 6.04 Mon 17 Nov, 2025 44.40 16% 3.15 -2.52% 5.34 Fri 14 Nov, 2025 44.25 -13.79% 3.25 -3.05% 6.36 Thu 13 Nov, 2025 51.20 -21.62% 3.40 -4.09% 5.66
NESTLEIND options price for Strike: 1220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 43.50 0% 0.10 20.83% 5.8 Mon 24 Nov, 2025 56.00 -6.25% 0.30 -4% 4.8 Fri 21 Nov, 2025 59.00 -5.88% 0.25 5.63% 4.69 Thu 20 Nov, 2025 60.00 0% 0.35 -16.47% 4.18 Wed 19 Nov, 2025 60.00 0% 0.45 -43.33% 5 Tue 18 Nov, 2025 47.90 -19.05% 1.75 -0.66% 8.82 Mon 17 Nov, 2025 52.80 40% 2.15 10.22% 7.19 Fri 14 Nov, 2025 54.50 15.38% 2.25 3.01% 9.13 Thu 13 Nov, 2025 62.70 -18.75% 2.40 -5.67% 10.23
NESTLEIND options price for Strike: 1210 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 54.35 -15.79% 0.05 -1.43% 4.31 Mon 24 Nov, 2025 68.00 0% 0.15 0% 3.68 Fri 21 Nov, 2025 57.65 0% 0.80 0% 3.68 Thu 20 Nov, 2025 57.65 0% 0.25 -20.45% 3.68 Wed 19 Nov, 2025 57.65 0% 0.35 -17.76% 4.63 Tue 18 Nov, 2025 57.65 -20.83% 1.25 -21.32% 5.63 Mon 17 Nov, 2025 73.90 0% 1.50 25.93% 5.67 Fri 14 Nov, 2025 73.90 0% 1.70 2.86% 4.5 Thu 13 Nov, 2025 73.90 0% 1.75 -7.89% 4.38
NESTLEIND options price for Strike: 1200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 59.00 -9.26% 0.05 -2.53% 3.94 Mon 24 Nov, 2025 75.00 -39.33% 0.05 -16.81% 3.67 Fri 21 Nov, 2025 80.50 -4.3% 0.05 -5.93% 2.67 Thu 20 Nov, 2025 81.80 -5.1% 0.20 -7.33% 2.72 Wed 19 Nov, 2025 80.75 -4.85% 0.20 -15.48% 2.79 Tue 18 Nov, 2025 65.35 0% 0.90 -0.92% 3.14 Mon 17 Nov, 2025 72.35 -0.96% 1.10 -2.98% 3.17 Fri 14 Nov, 2025 73.50 11.83% 1.10 -1.47% 3.23 Thu 13 Nov, 2025 78.70 2.2% 1.30 -8.82% 3.67
NESTLEIND options price for Strike: 1190 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 69.40 0% 0.05 -3.95% 73 Mon 24 Nov, 2025 69.40 0% 0.05 -0.65% 76 Fri 21 Nov, 2025 69.40 0% 0.05 0% 76.5 Thu 20 Nov, 2025 69.40 0% 0.10 0% 76.5 Wed 19 Nov, 2025 69.40 0% 0.15 273.17% 76.5 Tue 18 Nov, 2025 69.40 100% 0.60 -12.77% 20.5 Mon 17 Nov, 2025 60.00 0% 0.80 -2.08% 47 Fri 14 Nov, 2025 60.00 0% 1.30 0% 48 Thu 13 Nov, 2025 60.00 0% 1.30 0% 48
NESTLEIND options price for Strike: 1180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 80.00 0% 0.05 -0.48% 11 Mon 24 Nov, 2025 91.30 -29.63% 0.05 -15.32% 11.05 Fri 21 Nov, 2025 79.25 0% 0.05 -3.13% 9.19 Thu 20 Nov, 2025 79.25 0% 0.10 -2.66% 9.48 Wed 19 Nov, 2025 79.25 0% 0.15 -12.33% 9.74 Tue 18 Nov, 2025 79.25 0% 0.45 2.39% 11.11 Mon 17 Nov, 2025 93.00 0% 0.65 -1.68% 10.85 Fri 14 Nov, 2025 93.00 0% 0.80 -0.33% 11.04 Thu 13 Nov, 2025 93.00 0% 0.85 0% 11.07
NESTLEIND options price for Strike: 1170 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 88.00 -20% 0.05 -30% 0.88 Mon 24 Nov, 2025 113.05 0% 0.10 0% 1 Fri 21 Nov, 2025 113.05 0% 0.10 -9.09% 1 Thu 20 Nov, 2025 113.05 0% 0.15 -15.38% 1.1 Wed 19 Nov, 2025 113.05 0% 0.75 0% 1.3 Tue 18 Nov, 2025 113.05 0% 0.75 0% 1.3 Mon 17 Nov, 2025 113.05 0% 0.75 0% 1.3 Fri 14 Nov, 2025 113.05 0% 0.75 0% 1.3 Thu 13 Nov, 2025 113.05 0% 0.75 0% 1.3
NESTLEIND options price for Strike: 1160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 99.00 0% 0.05 -12.5% 2.1 Mon 24 Nov, 2025 121.00 0% 0.05 -4% 2.4 Fri 21 Nov, 2025 121.00 0% 0.05 -1.96% 2.5 Thu 20 Nov, 2025 121.00 0% 0.15 0% 2.55 Wed 19 Nov, 2025 121.00 0% 0.15 -8.93% 2.55 Tue 18 Nov, 2025 121.00 0% 0.45 0% 2.8 Mon 17 Nov, 2025 121.00 0% 0.35 3.7% 2.8 Fri 14 Nov, 2025 121.00 0% 0.50 -1.82% 2.7 Thu 13 Nov, 2025 121.00 0% 0.75 0% 2.75
NESTLEIND options price for Strike: 1150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 49.45 - 0.05 0% - Mon 24 Nov, 2025 49.45 - 0.05 -0.62% - Fri 21 Nov, 2025 49.45 - 0.05 -2.13% - Thu 20 Nov, 2025 49.45 - 0.10 -0.9% - Wed 19 Nov, 2025 49.45 - 0.10 -3.49% - Tue 18 Nov, 2025 49.45 - 0.30 -0.58% - Mon 17 Nov, 2025 49.45 - 0.30 -1.98% - Fri 14 Nov, 2025 49.45 - 0.40 -0.56% - Thu 13 Nov, 2025 49.45 - 0.45 -1.93% -
NESTLEIND options price for Strike: 1140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 75.95 - 0.10 0% - Mon 24 Nov, 2025 75.95 - 0.10 -6.25% - Fri 21 Nov, 2025 75.95 - 1.80 28% - Thu 20 Nov, 2025 75.95 - 0.05 0% - Wed 19 Nov, 2025 75.95 - 0.25 0% - Tue 18 Nov, 2025 75.95 - 0.25 -3.85% - Mon 17 Nov, 2025 75.95 - 0.25 -7.14% - Fri 14 Nov, 2025 75.95 - 0.85 0% - Thu 13 Nov, 2025 75.95 - 0.85 0% -
NESTLEIND options price for Strike: 1130 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NESTLEIND options price for Strike: 1120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 88.15 - 0.10 0% - Mon 24 Nov, 2025 88.15 - 0.10 0% - Fri 21 Nov, 2025 88.15 - 0.10 0% - Thu 20 Nov, 2025 88.15 - 0.10 - - Wed 19 Nov, 2025 88.15 - 29.25 - - Tue 18 Nov, 2025 88.15 - 29.25 - - Mon 17 Nov, 2025 88.15 - 29.25 - - Fri 14 Nov, 2025 88.15 - 29.25 - - Thu 13 Nov, 2025 88.15 - 29.25 - -
NESTLEIND options price for Strike: 1100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 101.50 - 0.05 0% - Mon 24 Nov, 2025 101.50 - 0.05 -22.73% - Fri 21 Nov, 2025 101.50 - 0.05 -51.11% - Thu 20 Nov, 2025 101.50 - 0.10 0% - Wed 19 Nov, 2025 101.50 - 0.10 0% - Tue 18 Nov, 2025 101.50 - 0.10 0% - Mon 17 Nov, 2025 101.50 - 0.10 -13.46% - Fri 14 Nov, 2025 101.50 - 0.20 -1.89% - Thu 13 Nov, 2025 101.50 - 0.20 1.92% -
NESTLEIND options price for Strike: 1080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 115.85 - 0.05 0% - Mon 24 Nov, 2025 115.85 - 0.05 -33.33% - Fri 21 Nov, 2025 115.85 - 0.10 0% - Thu 20 Nov, 2025 115.85 - 0.10 - - Wed 19 Nov, 2025 115.85 - 17.50 - - Tue 18 Nov, 2025 115.85 - 17.50 - - Mon 17 Nov, 2025 115.85 - 17.50 - - Fri 14 Nov, 2025 115.85 - 17.50 - - Thu 13 Nov, 2025 115.85 - 17.50 - -
NESTLEIND options price for Strike: 1020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NESTLEIND options price for Strike: 1000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 262.00 0% 0.25 0% 6 Mon 24 Nov, 2025 270.00 0% 0.25 0% 6 Fri 21 Nov, 2025 270.00 0% 0.25 0% 6 Thu 20 Nov, 2025 270.00 0% 0.25 0% 6 Wed 19 Nov, 2025 270.00 0% 0.25 0% 6 Tue 18 Nov, 2025 270.00 0% 0.25 0% 6 Mon 17 Nov, 2025 270.00 0% 0.25 0% 6 Fri 14 Nov, 2025 270.00 0% 0.25 0% 6 Thu 13 Nov, 2025 270.00 0% 0.25 0% 6
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
