NESTLEIND 1270 PE (PUT) 27 January 2026 options price chart analysis Nestle India Limited

NESTLEIND 1270 PE is trading at ₹ 5.60 on 10:46am 07 Wed Jan 2026

10 minute average: ₹ 5.45 - Current price of NESTLEIND 1270 PE is higher than this average.
30 minute average: ₹ 5.14 - Current price of NESTLEIND 1270 PE is higher than this average.
Hourly average: ₹ 5.31 - Current price of NESTLEIND 1270 PE is higher than this average.
Day open: ₹ 6.50
Day range: 4.75 - 6.50
Open Interest: 77000 (77 K)

Munafa Value: 80 - This score indicates that the option of NESTLEIND 1270 PE is trending upwards. You can choose to buy it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1322.700 as on 07 Wed Jan 10:48am
Day open: 1312.500 Range: 1304.200 to 1332.700

Option Price: NESTLEIND PE 1270 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:46am	5.60	77000	6.50	6.50	4.75
10:45am	5.60	77000	6.50	6.50	4.75
10:44am	5.60	77000	6.50	6.50	4.75
10:43am	5.60	77000	6.50	6.50	4.75
10:42am	5.60	77000	6.50	6.50	4.75
10:41am	5.35	77500	6.50	6.50	4.75
10:39am	5.35	77500	6.50	6.50	4.75
10:37am	5.25	78500	6.50	6.50	4.75
10:36am	5.25	78500	6.50	6.50	4.75
10:34am	5.25	78500	6.50	6.50	4.75

option chart NESTLEIND PE 1270 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1270 PE PUT today?: Premium of NESTLEIND 1270 PE is 6.70 on 06 Jan 2026 PUT opened at 7.35 and traded inside a Low-High range of 6.35-10.75 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1270 PUT PE today?: Open Interest of NESTLEIND 1270 PE is 78000 today. This has changed -10500.00 from previous day.
What is underlying price of NESTLEIND 1270 PE PUT today?: Underlying price of NESTLEIND 1270 PE PUT is 1319.90 today.
What is lot size of NESTLEIND 1270 PUT PE today?: Lot size of NESTLEIND 1270 PUT PE is 500.00
Is NESTLEIND 1270 PE PUT ITM or OTM or ATM?: NESTLEIND 1270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1270 PE (PUT) 27 January 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1319.90

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1260 strike, NESTLEIND PE 1270 strike, NESTLEIND PE 1280 strike, NESTLEIND PE 1290 strike, NESTLEIND PE 1300 strike, NESTLEIND PE 1310 strike, NESTLEIND PE 1320 strike, NESTLEIND PE 1330 strike, NESTLEIND PE 1340 strike, NESTLEIND PE 1350 strike, NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, NESTLEIND PE 1380 strike, All CE , All PE

NESTLEIND 1270 PUT PE available expiry dates

NESTLEIND 27 Jan 2026 expiry NESTLEIND 24 Feb 2026 expiry NESTLEIND 30 Mar 2026 expiry

NESTLEIND 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 6.70 on 06 Jan 2026
PUT opened at 7.35 and traded inside a Low-High range of 6.35-10.75 as on 06 Tue Jan 2026

The underlying equity is trading at 1319.90 which means that PUT of strike 1270 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1270 is 78,000

Munafa analysis NESTLEIND 1270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	1319.90	6.70	7.35	10.75	6.35	-9	39,000,000	-11.9%
05 Mon Jan	1314.60	7.40	15.20	15.20	5.85	-53	44,250,000	80.6%
02 Fri Jan	1279.70	15.80	11.60	17.40	9.85	39	24,500,000	10.1%
01 Thu Jan	1295.00	11.35	12.25	15.00	10.60	-14	22,250,000	-3.3%
31 Wed Dec	1288.00	13.30	22.00	22.00	11.15	-34	23,000,000	124.4%
30 Tue Dec	1274.10	20.25	18.70	21.75	15.80	8	10,250,000	355.6%

Charts for NESTLEIND 1270 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis