Live NESTLEIND 1270 PE (PUT) 30 December 2025 options price chart analysis Nestle India Limited

Live Options premium chart analysis for Live NESTLEIND 1270 PE (PUT) 30 December 2025 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

NESTLEIND 1270 PE Live prices

Spot price of NESTLEIND: 1243.500 as on 15 Mon Dec 3:45pm
Day open: 1238.000 Range: 1225.500 to 1248.000

Option Price: NESTLEIND PE 1270 2025-12-30 on 15 Mon Dec 2025

NESTLEIND 1270 PE is trading at 30.75 on 3:30pm 15 Mon Dec 2025

Lot size of NESTLEIND is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.75	101000	34.90	34.90	29.95
3:29pm	29.95	101500	34.90	34.90	29.95
3:27pm	29.95	101500	34.90	34.90	29.95
3:26pm	29.95	101500	34.90	34.90	29.95
3:25pm	29.95	101500	34.90	34.90	29.95
3:23pm	29.95	101500	34.90	34.90	29.95
3:21pm	29.95	101500	34.90	34.90	29.95
3:20pm	29.95	101500	34.90	34.90	29.95
3:19pm	29.95	101500	34.90	34.90	29.95
3:18pm	29.95	101500	34.90	34.90	29.95

option chart NESTLEIND PE 1270 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1270 PE PUT today?: Premium of NESTLEIND 1270 PE is 30.85 on 15 Dec 2025 PUT opened at 34.90 and traded inside a Low-High range of 29.95-34.90 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1270 PUT PE today?: Open Interest of NESTLEIND 1270 PE is 100000 today. This has changed -10500.00 from previous day.
What is underlying price of NESTLEIND 1270 PE PUT today?: Underlying price of NESTLEIND 1270 PE PUT is 1243.45 today.
What is lot size of NESTLEIND 1270 PUT PE today?: Lot size of NESTLEIND 1270 PUT PE is 500.00
Is NESTLEIND 1270 PE PUT ITM or OTM or ATM?: NESTLEIND 1270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1243.50

NESTLEIND PUT PE available options strikes

PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, All CE , All PE

NESTLEIND 1270 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NESTLEIND 1270 PUT PE December 30 2025

NESTLEIND 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 30.85 on 15 Dec 2025
PUT opened at 34.90 and traded inside a Low-High range of 29.95-34.90 as on 15 Mon Dec 2025

The underlying equity is trading at 1243.50 which means that PUT of strike 1270 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1270 is 100,000

Price action analysis of 1270 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	1243.50	30.85	34.90	34.90	29.95	-42	50,000,000	-9.5%
12 Fri Dec	1238.30	54.05	0.00	0.00	0.00	0	55,250,000	0%
11 Thu Dec	1215.00	54.05	51.00	54.40	51.00	-6	55,250,000	-2.6%
10 Wed Dec	1209.30	57.50	49.00	57.80	49.00	12	56,750,000	-1.3%
09 Tue Dec	1215.80	50.90	57.00	60.60	48.25	-7	57,500,000	-7.3%
08 Mon Dec	1214.80	55.00	40.80	55.70	37.05	83	62,000,000	-16.8%

Charts for NESTLEIND 1270 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis