Munafa Stock Market Course + Intraday & FNO calls 
Live NESTLEIND 1180 CE (CALL) 30 December 2025 options price chart analysis Nestle India Limited
Live Options premium chart analysis for Live NESTLEIND 1180 CE (CALL) 30 December 2025 options price chart analysis Nestle India Limited
Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE
Spot price of NESTLEIND: 1243.500 as on 15 Mon Dec 3:45pm
Day open: 1238.000 Range: 1225.500 to 1248.000
Option Price: NESTLEIND CE 1180 2025-12-30 on 15 Mon Dec 2025
NESTLEIND 1180 CE is trading at 67.00 on 3:30pm 15 Mon Dec 2025
Lot size of NESTLEIND is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 67.00 | 7000 | 53.90 | 67.00 | 53.90 |
| 3:29pm | 67.00 | 7000 | 53.90 | 61.15 | 53.90 |
| 3:27pm | 61.15 | 7000 | 53.90 | 61.15 | 53.90 |
| 3:25pm | 61.15 | 7000 | 53.90 | 61.15 | 53.90 |
| 3:23pm | 61.15 | 7000 | 53.90 | 61.15 | 53.90 |
| 3:22pm | 61.15 | 7000 | 53.90 | 61.15 | 53.90 |
| 3:20pm | 61.15 | 7000 | 53.90 | 61.15 | 53.90 |
| 3:19pm | 61.15 | 7000 | 53.90 | 61.15 | 53.90 |
| 3:17pm | 61.15 | 7000 | 53.90 | 61.15 | 53.90 |
| 3:16pm | 61.15 | 7000 | 53.90 | 61.15 | 53.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NESTLEIND 1180 CE CALL today?
- Premium of NESTLEIND 1180 CE is 67.00 on 15 Dec 2025 CALL opened at 53.90 and traded inside a Low-High range of 53.90-67.00 today. Please click here table for more current prices.
- What is open interest of NESTLEIND 1180 CALL CE today?
- Open Interest of NESTLEIND 1180 CE is 6500 today. This has changed -1000.00 from previous day.
- What is underlying price of NESTLEIND 1180 CE CALL today?
- Underlying price of NESTLEIND 1180 CE CALL is 1243.45 today.
- What is lot size of NESTLEIND 1180 CALL CE today?
- Lot size of NESTLEIND 1180 CALL CE is 500.00
- Is NESTLEIND 1180 CE CALL ITM or OTM or ATM?
- NESTLEIND 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1243.50
NESTLEIND CALL CE available options strikes
CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, All CE , All PE
NESTLEIND 1180 CALL CE available expiry dates
Premium of NESTLEIND 1180 CALL CE December 30 2025
NESTLEIND 1180 CE Live prices Premium of CALL (CE) of strike 1180 is at: 67.00 on 15 Dec 2025
CALL opened at 53.90 and traded inside a Low-High range of 53.90-67.00
as on 15 Mon Dec 2025
The underlying equity is trading at 1243.50 which means that CALL of strike 1180 is ITM CALL option (in the money)
Lot size of NESTLEIND Nestle India Limited is 500
Total Open Interest for CALL (CE) of strike 1180 is 6,500
Munafa analysis NESTLEIND 1180 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1180 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1180 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 15 Mon Dec | 1243.50 | 67.00 | 53.90 | 67.00 | 53.90 | 12 | 3,250,000 | -13.3% |
| 12 Fri Dec | 1238.30 | 59.60 | 53.95 | 60.00 | 53.95 | 36 | 3,750,000 | 15.4% |
| 11 Thu Dec | 1215.00 | 43.55 | 48.00 | 48.00 | 42.70 | 13 | 3,250,000 | 8.3% |
| 10 Wed Dec | 1209.30 | 38.50 | 39.50 | 42.30 | 38.50 | -23 | 3,000,000 | 0% |
| 09 Tue Dec | 1215.80 | 50.55 | 46.70 | 50.55 | 40.00 | 5 | 3,000,000 | 200% |
| 08 Mon Dec | 1214.80 | 47.90 | 48.05 | 49.55 | 46.25 | -53 | 1,000,000 | 300% |
Charts for NESTLEIND 1180 CALL CE options for Nestle India Limited
Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NESTLEIND further analysis
Live NESTLEIND 1180 CE (CALL) 30 December 2025 options price chart analysis Nestle India Limited
These are Live NESTLEIND 1180 CE (CALL) 30 December 2025 options price chart analysis Nestle India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NESTLEIND 1180 CE (CALL) 30 December 2025 options price chart analysis Nestle India Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
