Munafa Stock Market Course + Intraday & FNO calls 
NESTLEIND 1240 CE (CALL) 27 January 2026 options price chart analysis Nestle India Limited
NESTLEIND 1240 CE is trading at ₹ 88.00 on 9:30am 07 Wed Jan 2026
10 minute average: ₹ 88
30 minute average: ₹ 88
Hourly average: ₹ 88
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 37000 (37 K)
Munafa Value: 50 - This score indicates that the option of NESTLEIND 1240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of NESTLEIND is: 500
Spot price of NESTLEIND: 1325.700 as on 07 Wed Jan 10:36am
Day open: 1312.500 Range: 1304.200 to 1332.700
Option Price: NESTLEIND CE 1240 2026-01-27 on 07 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:30am | 88.00 | 37000 | 0.00 | 0.00 | 0.00 |
| 9:28am | 88.00 | 37000 | 0.00 | 0.00 | 0.00 |
| 9:21am | 88.00 | 37000 | 0.00 | 0.00 | 0.00 |
| 9:20am | 88.00 | 37000 | 0.00 | 0.00 | 0.00 |
| 9:19am | 88.00 | 37000 | 0.00 | 0.00 | 0.00 |
| 9:18am | 88.00 | 37000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NESTLEIND 1240 CE CALL today?
- Premium of NESTLEIND 1240 CE is 60.10 on 06 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of NESTLEIND 1240 CALL CE today?
- Open Interest of NESTLEIND 1240 CE is 37000 today. This has changed 0.00 from previous day.
- What is underlying price of NESTLEIND 1240 CE CALL today?
- Underlying price of NESTLEIND 1240 CE CALL is 1319.90 today.
- What is lot size of NESTLEIND 1240 CALL CE today?
- Lot size of NESTLEIND 1240 CALL CE is 500.00
- Is NESTLEIND 1240 CE CALL ITM or OTM or ATM?
- NESTLEIND 1240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NESTLEIND 1240 CE (CALL) 27 January 2026 options price chart analysis Nestle India Limited
Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE
Underlying equity prev closing: 1319.90
NESTLEIND CALL CE available options strikes
NESTLEIND CE 1260 strike, NESTLEIND CE 1270 strike, NESTLEIND CE 1280 strike, NESTLEIND CE 1290 strike, NESTLEIND CE 1300 strike, NESTLEIND CE 1310 strike, NESTLEIND CE 1320 strike, NESTLEIND CE 1330 strike, NESTLEIND CE 1340 strike, NESTLEIND CE 1350 strike, NESTLEIND CE 1360 strike, NESTLEIND CE 1370 strike, NESTLEIND CE 1380 strike, All CE , All PE
NESTLEIND 1240 CALL CE available expiry dates
NESTLEIND 27 Jan 2026 expiryNESTLEIND 24 Feb 2026 expiryNESTLEIND 30 Mar 2026 expiry
Premium of CALL (CE) of strike 1240 is at: 60.10 on 06 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 06 Tue Jan 2026
The underlying equity is trading at 1319.90 which means that CALL of strike 1240 is ITM CALL option (in the money)
Lot size of NESTLEIND Nestle India Limited is 500
Total Open Interest for CALL (CE) of strike 1240 is 37,000
Price action analysis of 1240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Tue Jan | 1319.90 | 60.10 | 0.00 | 0.00 | 0.00 | 0 | 18,500,000 | 0% |
| 05 Mon Jan | 1314.60 | 60.10 | 0.00 | 0.00 | 0.00 | 0 | 18,500,000 | 0% |
| 02 Fri Jan | 1279.70 | 60.10 | 0.00 | 0.00 | 0.00 | 0 | 18,500,000 | 0% |
| 01 Thu Jan | 1295.00 | 60.10 | 0.00 | 0.00 | 0.00 | 0 | 18,500,000 | 0% |
| 31 Wed Dec | 1288.00 | 60.10 | 54.70 | 64.00 | 54.25 | 21 | 18,500,000 | 0% |
| 30 Tue Dec | 1274.10 | 49.50 | 49.95 | 60.00 | 47.80 | -11 | 18,500,000 | 17.5% |
Charts for NESTLEIND 1240 CALL CE options for Nestle India Limited
Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NESTLEIND further analysis
NESTLEIND 1240 CE (CALL) 27 January 2026 options price chart analysis Nestle India Limited
These are NESTLEIND 1240 CE (CALL) 27 January 2026 options price chart analysis Nestle India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NESTLEIND 1240 CE (CALL) 27 January 2026 options price chart analysis Nestle India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
