Live NESTLEIND 1280 PE (PUT) 30 December 2025 options price chart analysis Nestle India Limited

Live Options premium chart analysis for Live NESTLEIND 1280 PE (PUT) 30 December 2025 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

NESTLEIND 1280 PE Live prices

Spot price of NESTLEIND: 1243.500 as on 15 Mon Dec 3:45pm
Day open: 1238.000 Range: 1225.500 to 1248.000

Option Price: NESTLEIND PE 1280 2025-12-30 on 15 Mon Dec 2025

NESTLEIND 1280 PE is trading at 39.35 on 3:30pm 15 Mon Dec 2025

Lot size of NESTLEIND is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.35	80000	46.00	46.35	37.65
3:28pm	39.35	80000	46.00	46.35	37.65
3:27pm	39.35	80000	46.00	46.35	37.65
3:25pm	39.35	80000	46.00	46.35	37.65
3:23pm	39.35	80000	46.00	46.35	37.65
3:22pm	39.35	80000	46.00	46.35	37.65
3:21pm	39.35	80000	46.00	46.35	37.65
3:20pm	39.35	80000	46.00	46.35	37.65
3:19pm	39.35	80000	46.00	46.35	37.65
3:17pm	39.35	80000	46.00	46.35	37.65

option chart NESTLEIND PE 1280 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1280 PE PUT today?: Premium of NESTLEIND 1280 PE is 38.60 on 15 Dec 2025 PUT opened at 46.00 and traded inside a Low-High range of 37.65-46.35 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1280 PUT PE today?: Open Interest of NESTLEIND 1280 PE is 79500 today. This has changed -11000.00 from previous day.
What is underlying price of NESTLEIND 1280 PE PUT today?: Underlying price of NESTLEIND 1280 PE PUT is 1243.45 today.
What is lot size of NESTLEIND 1280 PUT PE today?: Lot size of NESTLEIND 1280 PUT PE is 500.00
Is NESTLEIND 1280 PE PUT ITM or OTM or ATM?: NESTLEIND 1280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1243.50

NESTLEIND PUT PE available options strikes

PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, All CE , All PE

NESTLEIND 1280 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NESTLEIND 1280 PUT PE December 30 2025

NESTLEIND 1280 PE Live prices

Premium of PUT (PE) of strike 1280 is at: 38.60 on 15 Dec 2025
PUT opened at 46.00 and traded inside a Low-High range of 37.65-46.35 as on 15 Mon Dec 2025

The underlying equity is trading at 1243.50 which means that PUT of strike 1280 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1280 is 79,500

Munafa analysis NESTLEIND 1280 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1280 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1280 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	1243.50	38.60	46.00	46.35	37.65	-10	39,750,000	-12.2%
12 Fri Dec	1238.30	43.30	56.00	61.75	42.70	-36	45,250,000	-9%
11 Thu Dec	1215.00	68.00	0.00	0.00	0.00	0	49,750,000	0%
10 Wed Dec	1209.30	68.00	65.20	69.50	58.00	14	49,750,000	-4.3%
09 Tue Dec	1215.80	59.40	62.20	69.20	56.75	-5	52,000,000	-2.8%
08 Mon Dec	1214.80	63.15	44.35	63.40	44.35	65	53,500,000	-2.7%

Charts for NESTLEIND 1280 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis