NESTLEIND 1140 CE (CALL) 27 January 2026 options price chart analysis Nestle India Limited

NESTLEIND 1140 CE is trading at ₹ on 5:07am 07 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NESTLEIND 1140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1325.700 as on 07 Wed Jan 10:36am
Day open: 1312.500 Range: 1304.200 to 1332.700

Option Price: NESTLEIND CE 1140 2026-01-27 on 07 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NESTLEIND CE 1140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1140 CE CALL today?: Premium of NESTLEIND 1140 CE is 180.75 on 06 Jan 2026 CALL opened at 180.75 and traded inside a Low-High range of 180.75-180.75 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1140 CALL CE today?: Open Interest of NESTLEIND 1140 CE is 1500 today. This has changed 1500.00 from previous day.
What is underlying price of NESTLEIND 1140 CE CALL today?: Underlying price of NESTLEIND 1140 CE CALL is 1319.90 today.
What is lot size of NESTLEIND 1140 CALL CE today?: Lot size of NESTLEIND 1140 CALL CE is 500.00
Is NESTLEIND 1140 CE CALL ITM or OTM or ATM?: NESTLEIND 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1140 CE (CALL) 27 January 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1319.90

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1260 strike, NESTLEIND CE 1270 strike, NESTLEIND CE 1280 strike, NESTLEIND CE 1290 strike, NESTLEIND CE 1300 strike, NESTLEIND CE 1310 strike, NESTLEIND CE 1320 strike, NESTLEIND CE 1330 strike, NESTLEIND CE 1340 strike, NESTLEIND CE 1350 strike, NESTLEIND CE 1360 strike, NESTLEIND CE 1370 strike, NESTLEIND CE 1380 strike, All CE , All PE

NESTLEIND 1140 CALL CE available expiry dates

NESTLEIND 27 Jan 2026 expiry NESTLEIND 24 Feb 2026 expiry NESTLEIND 30 Mar 2026 expiry

NESTLEIND 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 180.75 on 06 Jan 2026
CALL opened at 180.75 and traded inside a Low-High range of 180.75-180.75 as on 06 Tue Jan 2026

The underlying equity is trading at 1319.90 which means that CALL of strike 1140 is ITM CALL option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1140 is 1,500

Price action analysis of 1140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	1319.90	180.75	180.75	180.75	180.75	13	750,000	-%
05 Mon Jan	1314.60	159.75	0.00	0.00	0.00	0	0	-%
02 Fri Jan	1279.70	159.75	0.00	0.00	0.00	0	0	-%
01 Thu Jan	1295.00	159.75	0.00	0.00	0.00	0	0	-%
31 Wed Dec	1288.00	159.75	0.00	0.00	0.00	0	0	-%
30 Tue Dec	1274.10	159.75	0.00	0.00	0.00	0	0	-%

Charts for NESTLEIND 1140 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis