Live NESTLEIND 1300 PE (PUT) 30 December 2025 options price chart analysis Nestle India Limited

Live Options premium chart analysis for Live NESTLEIND 1300 PE (PUT) 30 December 2025 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

NESTLEIND 1300 PE Live prices

Spot price of NESTLEIND: 1256.600 as on 16 Tue Dec 10:50am
Day open: 1236.500 Range: 1234.400 to 1264.000

Option Price: NESTLEIND PE 1300 2025-12-30 on 16 Tue Dec 2025

NESTLEIND 1300 PE is trading at 46.35 on 10:50am 16 Tue Dec 2025

Lot size of NESTLEIND is: 500

Time	Option Price	Open Interest	Open	High	Low
10:50am	46.35	89500	56.70	56.70	42.00
10:48am	46.35	89500	56.70	56.70	42.00
10:47am	46.35	89500	56.70	56.70	42.00
10:46am	46.35	89500	56.70	56.70	42.00
10:45am	46.35	89500	56.70	56.70	42.00
10:44am	46.00	89500	56.70	56.70	42.00
10:42am	46.00	89500	56.70	56.70	42.00
10:41am	46.00	89500	56.70	56.70	42.00
10:40am	47.50	90000	56.70	56.70	42.00
10:38am	47.50	90000	56.70	56.70	42.00

option chart NESTLEIND PE 1300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1300 PE PUT today?: Premium of NESTLEIND 1300 PE is 58.30 on 15 Dec 2025 PUT opened at 59.00 and traded inside a Low-High range of 58.15-59.00 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1300 PUT PE today?: Open Interest of NESTLEIND 1300 PE is 93000 today. This has changed -6000.00 from previous day.
What is underlying price of NESTLEIND 1300 PE PUT today?: Underlying price of NESTLEIND 1300 PE PUT is 1243.45 today.
What is lot size of NESTLEIND 1300 PUT PE today?: Lot size of NESTLEIND 1300 PUT PE is 500.00
Is NESTLEIND 1300 PE PUT ITM or OTM or ATM?: NESTLEIND 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1243.50

NESTLEIND PUT PE available options strikes

PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, All CE , All PE

NESTLEIND 1300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NESTLEIND 1300 PUT PE December 30 2025

NESTLEIND 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 58.30 on 15 Dec 2025
PUT opened at 59.00 and traded inside a Low-High range of 58.15-59.00 as on 15 Mon Dec 2025

The underlying equity is trading at 1243.50 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1300 is 93,000

Munafa analysis NESTLEIND 1300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	1243.50	58.30	59.00	59.00	58.15	-6	46,500,000	-6.1%
12 Fri Dec	1238.30	62.55	75.55	75.75	62.00	-24	49,500,000	-36.7%
11 Thu Dec	1215.00	82.40	85.00	88.00	76.20	-5	78,250,000	0.6%
10 Wed Dec	1209.30	87.50	80.00	90.00	77.15	13	77,750,000	-4.3%
09 Tue Dec	1215.80	76.80	87.50	87.50	75.95	-5	81,250,000	-1.8%
08 Mon Dec	1214.80	81.25	60.00	81.50	60.00	48	82,750,000	-16%

Charts for NESTLEIND 1300 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis