NESTLEIND 1250 CE (CALL) 27 January 2026 options price chart analysis Nestle India Limited

NESTLEIND 1250 CE is trading at ₹ 79.35 on 10:37am 07 Wed Jan 2026

10 minute average: ₹ 79.35 - Current price of NESTLEIND 1250 CE is higher than this average.
30 minute average: ₹ 79.35 - Current price of NESTLEIND 1250 CE is higher than this average.
Hourly average: ₹ 79.35
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 18500 (18.5 K)

Munafa Value: 70 - This score indicates that the option of NESTLEIND 1250 CE is trending upwards. You can choose to buy it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1325.700 as on 07 Wed Jan 10:36am
Day open: 1312.500 Range: 1304.200 to 1332.700

Option Price: NESTLEIND CE 1250 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:37am	79.35	18500	0.00	0.00	0.00
10:36am	79.35	18500	0.00	0.00	0.00
10:34am	79.35	18500	0.00	0.00	0.00
10:33am	79.35	18500	0.00	0.00	0.00
10:32am	79.35	18500	0.00	0.00	0.00
10:31am	79.35	18500	0.00	0.00	0.00
10:30am	79.35	18500	0.00	0.00	0.00
10:28am	79.35	18500	0.00	0.00	0.00
10:27am	79.35	18500	0.00	0.00	0.00
10:26am	79.35	18500	0.00	0.00	0.00

option chart NESTLEIND CE 1250 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1250 CE CALL today?: Premium of NESTLEIND 1250 CE is 76.90 on 06 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1250 CALL CE today?: Open Interest of NESTLEIND 1250 CE is 18500 today. This has changed 0.00 from previous day.
What is underlying price of NESTLEIND 1250 CE CALL today?: Underlying price of NESTLEIND 1250 CE CALL is 1319.90 today.
What is lot size of NESTLEIND 1250 CALL CE today?: Lot size of NESTLEIND 1250 CALL CE is 500.00
Is NESTLEIND 1250 CE CALL ITM or OTM or ATM?: NESTLEIND 1250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1250 CE (CALL) 27 January 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1319.90

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1260 strike, NESTLEIND CE 1270 strike, NESTLEIND CE 1280 strike, NESTLEIND CE 1290 strike, NESTLEIND CE 1300 strike, NESTLEIND CE 1310 strike, NESTLEIND CE 1320 strike, NESTLEIND CE 1330 strike, NESTLEIND CE 1340 strike, NESTLEIND CE 1350 strike, NESTLEIND CE 1360 strike, NESTLEIND CE 1370 strike, NESTLEIND CE 1380 strike, All CE , All PE

NESTLEIND 1250 CALL CE available expiry dates

NESTLEIND 27 Jan 2026 expiry NESTLEIND 24 Feb 2026 expiry NESTLEIND 30 Mar 2026 expiry

NESTLEIND 1250 CE Live prices

Premium of CALL (CE) of strike 1250 is at: 76.90 on 06 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Tue Jan 2026

The underlying equity is trading at 1319.90 which means that CALL of strike 1250 is ITM CALL option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1250 is 18,500

Price action analysis of 1250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1250 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	1319.90	76.90	0.00	0.00	0.00	0	9,250,000	0%
05 Mon Jan	1314.60	76.90	69.95	79.50	69.95	34	9,250,000	-11.9%
02 Fri Jan	1279.70	57.00	0.00	0.00	0.00	0	10,500,000	0%
01 Thu Jan	1295.00	57.00	48.45	57.45	48.45	9	10,500,000	-4.5%
31 Wed Dec	1288.00	52.00	56.00	56.95	52.00	19	11,000,000	0%
30 Tue Dec	1274.10	43.50	44.95	50.00	43.00	-3	11,000,000	15.8%

Charts for NESTLEIND 1250 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis