NESTLEIND 1220 PE (PUT) 27 January 2026 options price chart analysis Nestle India Limited

NESTLEIND 1220 PE is trading at ₹ 2.70 on 10:19am 05 Mon Jan 2026

10 minute average: ₹ 2.82 - Current price of NESTLEIND 1220 PE is lower than this average.
30 minute average: ₹ 2.79 - Current price of NESTLEIND 1220 PE is lower than this average.
Hourly average: ₹ 3.33 - Current price of NESTLEIND 1220 PE is lower than this average.
Day open: ₹ 3.00
Day range: 2.60 - 3.25
Open Interest: 80000 (80 K)

Munafa Value: 20 - This score indicates that the option of NESTLEIND 1220 PE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1314.600 as on 05 Mon Jan 3:45pm
Day open: 1279.000 Range: 1278.500 to 1320.000

Option Price: NESTLEIND PE 1220 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:19am	2.70	80000	3.00	3.25	2.60
10:18am	2.70	80000	3.00	3.25	2.60
10:17am	2.80	80000	3.00	3.25	2.60
10:15am	2.85	80500	3.00	3.25	2.60
10:14am	2.85	80500	3.00	3.25	2.60
10:13am	2.85	80500	3.00	3.25	2.60
10:12am	2.85	80500	3.00	3.25	2.60
10:11am	2.85	80500	3.00	3.25	2.60
10:09am	2.85	80500	3.00	3.25	2.60
10:08am	2.85	80500	3.00	3.25	2.60

option chart NESTLEIND PE 1220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1220 PE PUT today?: Premium of NESTLEIND 1220 PE is 2.10 on 05 Jan 2026 PUT opened at 3.00 and traded inside a Low-High range of 1.95-3.25 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1220 PUT PE today?: Open Interest of NESTLEIND 1220 PE is 110500 today. This has changed 29500.00 from previous day.
What is underlying price of NESTLEIND 1220 PE PUT today?: Underlying price of NESTLEIND 1220 PE PUT is 1314.60 today.
What is lot size of NESTLEIND 1220 PUT PE today?: Lot size of NESTLEIND 1220 PUT PE is 500.00
Is NESTLEIND 1220 PE PUT ITM or OTM or ATM?: NESTLEIND 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1220 PE (PUT) 27 January 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1314.60

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1250 strike, NESTLEIND PE 1260 strike, NESTLEIND PE 1270 strike, NESTLEIND PE 1280 strike, NESTLEIND PE 1290 strike, NESTLEIND PE 1300 strike, NESTLEIND PE 1310 strike, NESTLEIND PE 1320 strike, NESTLEIND PE 1330 strike, NESTLEIND PE 1340 strike, NESTLEIND PE 1350 strike, NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, NESTLEIND PE 1380 strike, All CE , All PE

NESTLEIND 1220 PUT PE available expiry dates

NESTLEIND 27 Jan 2026 expiry NESTLEIND 24 Feb 2026 expiry NESTLEIND 30 Mar 2026 expiry

NESTLEIND 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 2.10 on 05 Jan 2026
PUT opened at 3.00 and traded inside a Low-High range of 1.95-3.25 as on 05 Mon Jan 2026

The underlying equity is trading at 1314.60 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1220 is 110,500

Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Jan	1314.60	2.10	3.00	3.25	1.95	-51	55,250,000	36.4%
02 Fri Jan	1279.70	4.30	3.35	4.75	2.60	53	40,500,000	13.3%
01 Thu Jan	1295.00	2.80	3.30	4.05	2.75	-17	35,750,000	47.4%
31 Wed Dec	1288.00	3.40	6.25	6.40	3.00	-40	24,250,000	14.1%
30 Tue Dec	1274.10	5.70	5.75	6.80	4.70	0	21,250,000	44.1%
29 Mon Dec	1280.00	5.65	5.40	6.10	4.50	-10	14,750,000	9.3%

Charts for NESTLEIND 1220 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis