NESTLEIND 1390 CE (CALL) 27 January 2026 options price chart analysis Nestle India Limited

NESTLEIND 1390 CE is trading at ₹ 5.00 on 10:37am 07 Wed Jan 2026

10 minute average: ₹ 5.08 - Current price of NESTLEIND 1390 CE is lower than this average.
30 minute average: ₹ 4.8 - Current price of NESTLEIND 1390 CE is higher than this average.
Hourly average: ₹ 4.7
Day open: ₹ 5.30
Day range: 5.00 - 5.30
Open Interest: 70500 (70.5 K)

Munafa Value: 50 - This score indicates that the option of NESTLEIND 1390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1325.700 as on 07 Wed Jan 10:36am
Day open: 1312.500 Range: 1304.200 to 1332.700

Option Price: NESTLEIND CE 1390 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:37am	5.00	70500	5.30	5.30	5.00
10:36am	5.00	70500	5.30	5.30	5.00
10:34am	5.00	70500	5.30	5.30	5.00
10:33am	5.00	70500	5.30	5.30	5.00
10:32am	5.00	70500	5.30	5.30	5.00
10:31am	5.00	70500	5.30	5.30	5.00
10:30am	5.00	70500	5.30	5.30	5.00
10:28am	5.30	72500	5.30	5.30	5.15
10:27am	5.30	72500	5.30	5.30	5.15
10:26am	5.15	75000	5.30	5.30	5.15

option chart NESTLEIND CE 1390 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1390 CE CALL today?: Premium of NESTLEIND 1390 CE is 4.60 on 06 Jan 2026 CALL opened at 4.90 and traded inside a Low-High range of 2.70-4.90 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1390 CALL CE today?: Open Interest of NESTLEIND 1390 CE is 75000 today. This has changed 4500.00 from previous day.
What is underlying price of NESTLEIND 1390 CE CALL today?: Underlying price of NESTLEIND 1390 CE CALL is 1319.90 today.
What is lot size of NESTLEIND 1390 CALL CE today?: Lot size of NESTLEIND 1390 CALL CE is 500.00
Is NESTLEIND 1390 CE CALL ITM or OTM or ATM?: NESTLEIND 1390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1390 CE (CALL) 27 January 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1319.90

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1260 strike, NESTLEIND CE 1270 strike, NESTLEIND CE 1280 strike, NESTLEIND CE 1290 strike, NESTLEIND CE 1300 strike, NESTLEIND CE 1310 strike, NESTLEIND CE 1320 strike, NESTLEIND CE 1330 strike, NESTLEIND CE 1340 strike, NESTLEIND CE 1350 strike, NESTLEIND CE 1360 strike, NESTLEIND CE 1370 strike, NESTLEIND CE 1380 strike, All CE , All PE

NESTLEIND 1390 CALL CE available expiry dates

NESTLEIND 27 Jan 2026 expiry NESTLEIND 24 Feb 2026 expiry NESTLEIND 30 Mar 2026 expiry

NESTLEIND 1390 CE Live prices

Premium of CALL (CE) of strike 1390 is at: 4.60 on 06 Jan 2026
CALL opened at 4.90 and traded inside a Low-High range of 2.70-4.90 as on 06 Tue Jan 2026

The underlying equity is trading at 1319.90 which means that CALL of strike 1390 is OTM CALL option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1390 is 75,000

Price action analysis of 1390 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	1319.90	4.60	4.90	4.90	2.70	-4	37,500,000	6.4%
05 Mon Jan	1314.60	4.80	3.00	5.85	3.00	242	35,250,000	176.5%
02 Fri Jan	1279.70	1.40	2.00	2.00	1.40	-33	12,750,000	6.3%
01 Thu Jan	1295.00	2.10	1.80	2.20	1.80	-2	12,000,000	140%
31 Wed Dec	1288.00	2.15	2.80	2.80	2.15	-10	5,000,000	5.3%
30 Tue Dec	1274.10	2.40	2.60	2.90	2.40	-25	4,750,000	46.2%

Charts for NESTLEIND 1390 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis