MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

MGL Call Put options target price & charts for Mahanagar Gas

MGL - Share Mahanagar Gas trades in NSE

Lot size for MAHANAGAR GAS LTD. MGL is 800

Lot size for MAHANAGAR GAS LTD. MGL is 800   MGL Most Active Call Put Options If you want a more indepth option chain analysis of Mahanagar Gas, then click here

 

Available expiries for MGL

MGL Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

MGL SPOT Price: 1278.25 as on 03 Dec, 2024

Mahanagar Gas (MGL) target & price

MGL Target Price
Target up: 1314.95
Target up: 1305.78
Target up: 1296.6
Target down: 1265.5
Target down: 1256.33
Target down: 1247.15
Target down: 1216.05

Date Close Open High Low Volume
03 Tue Dec 20241278.251242.001283.851234.401.61 M
02 Mon Dec 20241236.501205.001242.251186.201.21 M
29 Fri Nov 20241191.751180.001203.001172.150.72 M
28 Thu Nov 20241179.951184.001198.651167.000.59 M
27 Wed Nov 20241178.701180.001184.251153.000.63 M
26 Tue Nov 20241176.451195.001199.301171.900.58 M
25 Mon Nov 20241187.501181.401198.751160.000.95 M
22 Fri Nov 20241157.501152.601174.301122.002.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Maximum CALL writing has been for strikes: 1300 1500 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1160 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1180 1260 1240

Put to Call Ratio (PCR) has decreased for strikes: 1700 1080 1120 1500

MGL options price OTM CALL, ITM PUT. For buyers

MGL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.10-37.72%103.60-10%0.51
Wed 27 Nov, 20240.30-33.72%111.00-2.44%0.35
Tue 26 Nov, 20240.704.88%91.450%0.24
Mon 25 Nov, 20241.304.46%91.45-10.87%0.25
Fri 22 Nov, 20241.20-24.52%120.70-13.21%0.29
Thu 21 Nov, 20241.70-19.07%152.650%0.25
Tue 19 Nov, 20241.2052.98%152.650%0.21
Mon 18 Nov, 20243.25-152.65-3.64%0.32
Thu 14 Nov, 2024529.45-16.4514.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-11.42%123.70-5.62%0.17
Wed 27 Nov, 20240.10-5.07%123.00-12.75%0.16
Tue 26 Nov, 20240.40-3.7%124.00-4.67%0.18
Mon 25 Nov, 20240.80-24.91%114.00-15.08%0.18
Fri 22 Nov, 20241.0023.98%141.60-10%0.16
Thu 21 Nov, 20241.40-16.16%165.90-5.41%0.22
Tue 19 Nov, 20240.95-14.78%168.35-7.5%0.19
Mon 18 Nov, 20242.553089.29%170.65-31.62%0.18
Thu 14 Nov, 202440.35-24.32%23.60-0.85%8.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-19.86%144.00-10.2%0.39
Wed 27 Nov, 20240.20-12.42%141.00-7.55%0.35
Tue 26 Nov, 20240.40-16.58%140.00-3.64%0.33
Mon 25 Nov, 20240.65-7.21%130.00-8.33%0.28
Fri 22 Nov, 20240.70-6.73%158.50-3.23%0.29
Thu 21 Nov, 20241.05-21.48%194.000%0.28
Tue 19 Nov, 20240.751.07%195.20-3.13%0.22
Mon 18 Nov, 20242.0093.79%188.00-50.77%0.23
Thu 14 Nov, 202430.051108.33%32.95140.74%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-1.98%166.0014.46%0.96
Wed 27 Nov, 20240.20-2.88%161.00-21.7%0.82
Tue 26 Nov, 20240.30-9.57%160.00-2.75%1.02
Mon 25 Nov, 20240.45-17.86%153.00-5.22%0.95
Fri 22 Nov, 20240.55-18.13%178.10-2.54%0.82
Thu 21 Nov, 20240.904.27%216.05-1.67%0.69
Tue 19 Nov, 20240.75-25.11%209.75-1.64%0.73
Mon 18 Nov, 20241.5073.81%214.50-21.29%0.56
Thu 14 Nov, 202420.45240.54%44.4013.97%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-10.75%182.25-8.79%1
Wed 27 Nov, 20240.15-14.68%182.35-5.21%0.98
Tue 26 Nov, 20240.45-2.68%181.00-3.03%0.88
Mon 25 Nov, 20240.40-11.11%170.05-10%0.88
Fri 22 Nov, 20240.50-4.55%249.400%0.87
Thu 21 Nov, 20240.80-9.59%249.40-11.29%0.83
Tue 19 Nov, 20240.7031.53%232.000%0.85
Mon 18 Nov, 20241.30-15.91%223.60-27.91%1.12
Thu 14 Nov, 202414.5025.71%57.30-5.49%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-4.96%204.00-12.79%0.56
Wed 27 Nov, 20240.05-2.76%196.50-4.44%0.61
Tue 26 Nov, 20240.30-3.97%190.000%0.62
Mon 25 Nov, 20240.35-3.21%190.000%0.6
Fri 22 Nov, 20240.50-1.27%218.00-2.17%0.58
Thu 21 Nov, 20240.60-15.05%250.500%0.58
Tue 19 Nov, 20240.501.09%250.50-1.08%0.49
Mon 18 Nov, 20240.95-3.16%261.00-4.12%0.51
Thu 14 Nov, 20249.5030.14%71.8510.23%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-19.17%223.15-24.53%0.51
Wed 27 Nov, 20240.10-14.98%220.00-4.5%0.55
Tue 26 Nov, 20240.15-6.39%220.50-9.02%0.49
Mon 25 Nov, 20240.35-4.72%209.85-7.92%0.5
Fri 22 Nov, 20240.35-8.12%241.80-9.25%0.52
Thu 21 Nov, 20240.60-16.06%264.00-6.11%0.53
Tue 19 Nov, 20240.4018.92%271.15-0.96%0.47
Mon 18 Nov, 20240.9053.74%267.00-12.29%0.57
Thu 14 Nov, 20246.6517.21%88.35-13.53%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-18.5%242.550%0.33
Wed 27 Nov, 20240.10-5.21%241.00-5.36%0.27
Tue 26 Nov, 20240.25-0.94%249.00-3.45%0.27
Mon 25 Nov, 20240.25-1.39%257.000%0.27
Fri 22 Nov, 20240.35-5.68%257.00-6.45%0.27
Thu 21 Nov, 20240.55-53.17%324.000%0.27
Tue 19 Nov, 20240.5015.6%258.000%0.13
Mon 18 Nov, 20240.9540.07%258.00-12.68%0.15
Thu 14 Nov, 20244.60102.68%92.40-1.39%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-3.15%261.00-12.72%0.7
Wed 27 Nov, 20240.05-1.77%256.95-3.35%0.78
Tue 26 Nov, 20240.10-5.04%263.30-2.72%0.79
Mon 25 Nov, 20240.25-8.46%260.00-1.08%0.77
Fri 22 Nov, 20240.250.39%274.00-1.06%0.72
Thu 21 Nov, 20240.40-8.48%321.00-0.53%0.73
Tue 19 Nov, 20240.40-7.52%301.000%0.67
Mon 18 Nov, 20240.70-8.38%301.00-5.5%0.62
Thu 14 Nov, 20243.401.83%123.851.01%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-4.39%284.50-22.22%0.03
Wed 27 Nov, 20240.05-28.53%285.000%0.04
Tue 26 Nov, 20240.20-4.78%265.65-18.18%0.03
Mon 25 Nov, 20240.15-10.9%71.200%0.03
Fri 22 Nov, 20240.40-6.7%71.200%0.03
Thu 21 Nov, 20240.40-13.7%71.200%0.03
Tue 19 Nov, 20240.50-2.51%71.200%0.02
Mon 18 Nov, 20240.805.97%71.200%0.02
Thu 14 Nov, 20242.6521.83%71.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-9.17%305.00-10%0.17
Wed 27 Nov, 20240.05-48.5%314.30-9.09%0.17
Tue 26 Nov, 20240.20-2.92%292.7515.79%0.09
Mon 25 Nov, 20240.35-15.79%368.000%0.08
Fri 22 Nov, 20240.50-0.7%368.000%0.07
Thu 21 Nov, 20240.50-0.69%368.000%0.07
Tue 19 Nov, 20240.550%350.35-5%0.07
Mon 18 Nov, 20240.80-9.4%349.95-4.76%0.07
Thu 14 Nov, 20242.0514.75%165.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-5.34%320.65-25.86%0.21
Wed 27 Nov, 20240.05-6.51%323.00-7.94%0.27
Tue 26 Nov, 20240.05-9.25%316.00-0.79%0.27
Mon 25 Nov, 20240.10-7.3%315.00-3.79%0.25
Fri 22 Nov, 20240.20-8.82%372.000%0.24
Thu 21 Nov, 20240.45-6.68%372.00-0.75%0.22
Tue 19 Nov, 20240.35-8%378.00-0.75%0.21
Mon 18 Nov, 20240.65-17.06%369.15-16.25%0.19
Thu 14 Nov, 20241.750%176.00-0.62%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.100%85.800%0.1
Wed 27 Nov, 20240.10-4%85.800%0.1
Tue 26 Nov, 20240.10-1.96%85.800%0.1
Mon 25 Nov, 20240.40-7.27%85.800%0.1
Fri 22 Nov, 20240.500%85.800%0.09
Thu 21 Nov, 20240.50-6.78%85.800%0.09
Tue 19 Nov, 20240.55-1.67%85.800%0.08
Mon 18 Nov, 20240.80-11.76%85.800%0.08
Thu 14 Nov, 20241.40-19.05%85.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-11.11%411.000%0.02
Wed 27 Nov, 20240.30-12.9%411.000%0.02
Tue 26 Nov, 20240.35-3.13%411.000%0.02
Mon 25 Nov, 20240.650%411.000%0.02
Fri 22 Nov, 20240.650%411.000%0.02
Thu 21 Nov, 20240.40-3.03%411.000%0.02
Tue 19 Nov, 20240.501.54%411.000%0.02
Mon 18 Nov, 20240.55-4.41%411.00-75%0.02
Thu 14 Nov, 20241.357.94%162.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.15-6.02%377.80-7.69%0.46
Wed 27 Nov, 20240.101.22%402.100%0.47
Tue 26 Nov, 20240.20-1.2%374.200%0.48
Mon 25 Nov, 20240.60-1.19%374.200%0.47
Fri 22 Nov, 20240.350%398.15-7.14%0.46
Thu 21 Nov, 20240.555%437.500%0.5
Tue 19 Nov, 20240.50-4.76%215.000%0.53
Mon 18 Nov, 20240.35-7.69%215.000%0.5
Thu 14 Nov, 20240.850%215.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.500%386.250%0.03
Wed 27 Nov, 20240.500%386.250%0.03
Tue 26 Nov, 20240.500%386.250%0.03
Mon 25 Nov, 20240.50-1.49%152.400%0.03
Fri 22 Nov, 20240.300%152.400%0.03
Thu 21 Nov, 20240.300%152.400%0.03
Tue 19 Nov, 20240.30-1.47%152.400%0.03
Mon 18 Nov, 20241.100%152.400%0.03
Thu 14 Nov, 20241.100%152.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-2.03%428.60-19.05%0.09
Wed 27 Nov, 20240.05-0.75%419.45-12.5%0.11
Tue 26 Nov, 20240.05-8.29%415.000%0.12
Mon 25 Nov, 20240.05-8.63%415.00-2.04%0.11
Fri 22 Nov, 20240.10-6.31%441.500%0.1
Thu 21 Nov, 20240.25-3.06%474.00-14.04%0.1
Tue 19 Nov, 20240.40-3.15%476.55-8.06%0.11
Mon 18 Nov, 20240.40-10.6%471.50-7.46%0.11
Thu 14 Nov, 20240.90-12.97%182.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-5.56%19.70--
Wed 27 Nov, 20243.500%19.70--
Tue 26 Nov, 20243.500%19.70--
Mon 25 Nov, 20243.500%19.70--
Fri 22 Nov, 20243.500%19.70--
Thu 21 Nov, 20243.500%19.70--
Tue 19 Nov, 20243.500%19.70--
Mon 18 Nov, 20243.500%19.70--
Thu 14 Nov, 20243.500%19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.050%512.000%0.01
Wed 27 Nov, 20240.05-0.66%512.000%0.01
Tue 26 Nov, 20240.050%512.000%0.01
Mon 25 Nov, 20240.05-0.65%512.000%0.01
Fri 22 Nov, 20240.300%512.000%0.01
Thu 21 Nov, 20240.30-1.29%512.000%0.01
Tue 19 Nov, 20240.25-0.64%512.00-80%0.01
Mon 18 Nov, 20240.35-1.89%245.000%0.03
Thu 14 Nov, 20241.15-0.63%245.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.600%26.05--
Wed 27 Nov, 20240.600%26.05--
Tue 26 Nov, 20240.600%26.05--
Mon 25 Nov, 20240.600%26.05--
Fri 22 Nov, 20240.600%26.05--
Thu 21 Nov, 20240.600%26.05--
Tue 19 Nov, 20240.600%26.05--
Mon 18 Nov, 20240.600%--
Thu 14 Nov, 20240.60-69.57%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.100%94.20--
Wed 27 Nov, 20242.050%94.20--
Tue 26 Nov, 20242.050%94.20--
Mon 25 Nov, 20242.050%94.20--
Fri 22 Nov, 20242.050%94.20--
Thu 21 Nov, 20242.050%94.20--
Tue 19 Nov, 20242.050%94.20--
Mon 18 Nov, 20242.050%94.20--
Thu 14 Nov, 20242.050%94.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-29.63%524.00-77.14%0.16
Wed 27 Nov, 20240.10-9.24%527.00-4.55%0.49
Tue 26 Nov, 20240.15-2.06%520.00-0.9%0.46
Mon 25 Nov, 20240.45-8.99%515.70-2.63%0.46
Fri 22 Nov, 20240.100%533.40-1.72%0.43
Thu 21 Nov, 20240.15-3.26%556.850%0.43
Tue 19 Nov, 20240.30-0.72%556.850%0.42
Mon 18 Nov, 20240.25-9.74%556.85-2.52%0.42
Thu 14 Nov, 20240.90-3.75%300.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202420.000%111.05--
Wed 27 Nov, 202420.000%111.05--
Tue 26 Nov, 202420.000%111.05--
Mon 25 Nov, 202420.000%111.05--
Fri 22 Nov, 202420.000%111.05--
Thu 21 Nov, 202420.000%111.05--
Tue 19 Nov, 202420.000%111.05--
Mon 18 Nov, 202420.000%111.05--
Thu 14 Nov, 202420.000%111.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024289.85-43.10--
Fri 01 Nov, 2024289.85-43.10--
Thu 31 Oct, 2024289.85-43.10--
Wed 30 Oct, 2024289.85-43.10--
Tue 29 Oct, 2024289.85-43.10--
Mon 28 Oct, 2024289.85-43.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024179.60-585.000%-
Fri 01 Nov, 2024179.60-585.000%-
Thu 31 Oct, 2024179.60-71.700%-
Wed 30 Oct, 2024179.60-71.700%-
Tue 29 Oct, 2024179.60-71.700%-
Mon 28 Oct, 2024179.60-71.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.650%53.95--
Wed 27 Nov, 20240.650%53.95--
Tue 26 Nov, 20240.650%53.95--
Mon 25 Nov, 20240.650%53.95--
Fri 22 Nov, 20240.650%53.95--
Thu 21 Nov, 20240.650%53.95--
Tue 19 Nov, 20240.650%53.95--
Mon 18 Nov, 20240.650%--
Thu 14 Nov, 20240.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-22.81%626.00-37.31%0.21
Wed 27 Nov, 20240.05-5.05%620.00-4.29%0.25
Tue 26 Nov, 20240.35-4.81%621.25-46.56%0.25
Mon 25 Nov, 20240.10-1.36%615.00-2.96%0.45
Fri 22 Nov, 20240.20-2.64%665.550%0.46
Thu 21 Nov, 20240.30-2.26%665.550%0.45
Tue 19 Nov, 20240.30-1.27%665.55-0.74%0.44
Mon 18 Nov, 20240.30-10.54%670.000%0.43
Thu 14 Nov, 20240.60-1.4%480.00-8.72%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202417.300%66.45--
Wed 27 Nov, 202417.300%66.45--
Tue 26 Nov, 202417.300%66.45--
Mon 25 Nov, 202417.300%66.45--
Fri 22 Nov, 202417.300%66.45--
Thu 21 Nov, 202417.300%66.45--
Tue 19 Nov, 202417.300%66.45--
Mon 18 Nov, 202417.300%--
Thu 14 Nov, 202417.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.750%667.000%1.25
Wed 27 Nov, 20240.750%667.000%1.25
Tue 26 Nov, 20240.750%650.500%1.25
Mon 25 Nov, 20240.750%385.000%1.25
Fri 22 Nov, 20240.750%385.000%1.25
Thu 21 Nov, 20240.7514.29%385.000%1.25
Tue 19 Nov, 20242.000%385.000%1.43
Mon 18 Nov, 20240.15-12.5%385.000%1.43
Thu 14 Nov, 20240.900%385.000%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.200%688.000%1
Wed 27 Nov, 20240.200%688.000%1
Tue 26 Nov, 20240.200%680.00-33.33%1
Mon 25 Nov, 20240.200%444.000%1.5
Fri 22 Nov, 20240.200%444.000%1.5
Thu 21 Nov, 20240.200%444.000%1.5
Tue 19 Nov, 20240.200%444.000%1.5
Mon 18 Nov, 20240.200%444.000%1.5
Thu 14 Nov, 20240.200%444.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024126.80-194.60--
Fri 01 Nov, 2024126.80-194.60--
Thu 31 Oct, 2024126.80-194.60--
Wed 30 Oct, 2024126.80-194.60--
Tue 29 Oct, 2024126.80-194.60--
Mon 28 Oct, 2024126.80-194.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.050%720.000%0.5
Wed 27 Nov, 20240.05-7.69%720.000%0.5
Tue 26 Nov, 20240.150%721.7550%0.46
Mon 25 Nov, 20240.150%742.000%0.31
Fri 22 Nov, 20240.15-1.89%742.00-5.88%0.31
Thu 21 Nov, 20240.30-3.64%761.000%0.32
Tue 19 Nov, 20240.15-36.78%761.000%0.31
Mon 18 Nov, 20240.35-13%761.006.25%0.2
Thu 14 Nov, 20240.55-1.96%355.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024112.25-219.30--
Fri 01 Nov, 2024112.25-219.30--
Thu 31 Oct, 2024112.25-219.30--
Wed 30 Oct, 2024112.25-219.30--
Tue 29 Oct, 2024112.25-219.30--
Mon 28 Oct, 2024112.25-219.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024151.200%115.00--
Wed 27 Nov, 2024151.200%115.00--
Tue 26 Nov, 2024151.200%115.00--
Mon 25 Nov, 2024151.200%115.00--
Fri 22 Nov, 2024151.200%115.00--
Thu 21 Nov, 2024151.200%115.00--
Tue 19 Nov, 2024151.200%115.00--
Mon 18 Nov, 2024151.200%--
Thu 14 Nov, 2024151.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202499.05-245.40--
Fri 01 Nov, 202499.05-245.40--
Thu 31 Oct, 202499.05-245.40--
Wed 30 Oct, 202499.05-245.40--
Tue 29 Oct, 202499.05-245.40--
Mon 28 Oct, 202499.05-245.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024144.60-134.85--
Fri 01 Nov, 2024144.60-134.85--
Thu 31 Oct, 2024144.60-134.85--
Wed 30 Oct, 2024144.60-134.85--
Tue 29 Oct, 2024144.60-134.85--
Mon 28 Oct, 2024144.60-134.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.050%272.75--
Wed 27 Nov, 20240.05-33.33%272.75--
Tue 26 Nov, 20240.300%272.75--
Mon 25 Nov, 20240.300%272.75--
Fri 22 Nov, 20240.300%272.75--
Thu 21 Nov, 20240.3020%272.75--
Tue 19 Nov, 20240.450%272.75--
Mon 18 Nov, 20240.450%--
Thu 14 Nov, 20240.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024126.70-156.45--
Fri 01 Nov, 2024126.70-156.45--
Thu 31 Oct, 2024126.70-156.45--
Wed 30 Oct, 2024126.70-156.45--
Tue 29 Oct, 2024126.70-156.45--
Mon 28 Oct, 2024126.70-156.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202476.45-301.35--
Fri 01 Nov, 202476.45-301.35--
Thu 31 Oct, 202476.45-301.35--
Wed 30 Oct, 202476.45-301.35--
Tue 29 Oct, 202476.45-301.35--
Mon 28 Oct, 202476.45-301.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024110.50-179.75--
Fri 01 Nov, 2024110.50-179.75--
Thu 31 Oct, 2024110.50-179.75--
Wed 30 Oct, 2024110.50-179.75--
Tue 29 Oct, 2024110.50-179.75--
Mon 28 Oct, 2024110.50-179.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202467.00-331.20--
Fri 01 Nov, 202467.00-331.20--
Thu 31 Oct, 202467.00-331.20--
Wed 30 Oct, 202467.00-331.20--
Tue 29 Oct, 202467.00-331.20--
Mon 28 Oct, 202467.00-331.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202495.95-204.70--
Fri 01 Nov, 202495.95-204.70--
Thu 31 Oct, 202495.95-204.70--
Wed 30 Oct, 202495.95-204.70--
Tue 29 Oct, 202495.95-204.70--
Mon 28 Oct, 202495.95-204.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202458.55-362.00--
Fri 01 Nov, 202458.55-362.00--
Thu 31 Oct, 202458.55-362.00--
Wed 30 Oct, 202458.55-362.00--
Tue 29 Oct, 202458.55-362.00--
Mon 28 Oct, 202458.55-362.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202450.95-393.70--
Fri 01 Nov, 202450.95-393.70--
Thu 31 Oct, 202450.95-393.70--
Wed 30 Oct, 202450.95-393.70--
Tue 29 Oct, 202450.95-393.70--
Mon 28 Oct, 202450.95-393.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202444.25-426.30--
Fri 01 Nov, 202444.25-426.30--
Thu 31 Oct, 202444.25-426.30--
Wed 30 Oct, 202444.25-426.30--
Tue 29 Oct, 202444.25-426.30--
Mon 28 Oct, 202444.25-426.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202438.35-459.70--
Fri 01 Nov, 202438.35-459.70--
Thu 31 Oct, 202438.35-459.70--
Wed 30 Oct, 202438.35-459.70--
Tue 29 Oct, 202438.35-459.70--
Mon 28 Oct, 202438.35-459.70--

MGL options price ITM CALL, OTM PUT. For buyers

MGL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.10-44.35%86.60-35.09%0.27
Wed 27 Nov, 20240.50-18.95%93.00-1.72%0.23
Tue 26 Nov, 20241.1014.18%74.10-3.33%0.19
Mon 25 Nov, 20242.10-11.84%70.20-6.25%0.22
Fri 22 Nov, 20241.75-10.59%103.55-11.11%0.21
Thu 21 Nov, 20242.20-16.46%131.501.41%0.21
Tue 19 Nov, 20241.85-8.74%132.10-6.58%0.17
Mon 18 Nov, 20244.252873.33%133.75-23.23%0.17
Thu 14 Nov, 202475.100%11.9513.79%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-35.74%65.65-15.87%0.26
Wed 27 Nov, 20240.8010.76%57.750%0.2
Tue 26 Nov, 20241.55-7.99%57.750%0.22
Mon 25 Nov, 20243.1529.88%57.75-7.35%0.2
Fri 22 Nov, 20242.60-18.31%78.45-9.33%0.28
Thu 21 Nov, 20242.753.15%112.5517.19%0.25
Tue 19 Nov, 20242.75-17.82%111.9510.34%0.22
Mon 18 Nov, 20245.7534700%113.20-19.44%0.17
Thu 14 Nov, 2024108.600%8.30-7.69%72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.10-12.99%41.250%0.18
Wed 27 Nov, 20241.25-18.95%41.25-10%0.16
Tue 26 Nov, 20242.709.62%45.000%0.14
Mon 25 Nov, 20245.75-18.75%35.7021.21%0.15
Fri 22 Nov, 20243.8033.89%66.65-5.71%0.1
Thu 21 Nov, 20243.606.22%92.2540%0.15
Tue 19 Nov, 20244.10-8.91%93.7519.05%0.11
Mon 18 Nov, 20247.60-94.55-30%0.09
Thu 14 Nov, 2024552.60-5.50200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.10-52.82%18.25-22.22%0.38
Wed 27 Nov, 20242.95-19.55%23.502.53%0.23
Tue 26 Nov, 20245.25-12%27.85-15.51%0.18
Mon 25 Nov, 202410.353.84%21.80-1.06%0.19
Fri 22 Nov, 20246.30-0.41%46.30-6.44%0.2
Thu 21 Nov, 20246.00-1.53%78.00-16.53%0.21
Tue 19 Nov, 20246.305.25%78.65-10.37%0.25
Mon 18 Nov, 202410.20-78.2546.74%0.29
Thu 14 Nov, 2024603.75-3.7525.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.50-42.96%0.1512.9%1.11
Wed 27 Nov, 20249.80-10.65%11.65-7.74%0.56
Tue 26 Nov, 202411.75-7.19%13.951.82%0.54
Mon 25 Nov, 202419.9013.61%11.0523.13%0.49
Fri 22 Nov, 202411.15-24.42%31.85197.78%0.46
Thu 21 Nov, 20248.65-2.26%59.25-19.64%0.12
Tue 19 Nov, 20249.20-32.08%59.90-16.42%0.14
Mon 18 Nov, 202414.25-62.80-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202416.95-8.04%0.10-9.14%1.06
Wed 27 Nov, 202423.75-5.62%4.6047.35%1.07
Tue 26 Nov, 202423.70-14.42%5.953.38%0.69
Mon 25 Nov, 202432.50-37.54%4.8524.08%0.57
Fri 22 Nov, 202418.4532.14%19.95130.12%0.29
Thu 21 Nov, 202412.753.92%40.10-33.6%0.16
Tue 19 Nov, 202414.057.06%42.65-33.16%0.26
Mon 18 Nov, 202420.60-49.80884.21%0.41
Thu 14 Nov, 2024819.60-1.95533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202435.90-13.67%0.05-34.92%0.93
Wed 27 Nov, 202442.25-13.22%1.90-7.35%1.23
Tue 26 Nov, 202439.75-6.94%2.90-10.05%1.15
Mon 25 Nov, 202451.35-19.75%2.5014.89%1.19
Fri 22 Nov, 202430.60-57.3%11.708.22%0.83
Thu 21 Nov, 202420.0055.99%27.00-2.25%0.33
Tue 19 Nov, 202421.2521.52%30.5024.9%0.52
Mon 18 Nov, 202428.95-38.30-0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202449.60-6.29%0.05-39.8%1.81
Wed 27 Nov, 202460.402.14%1.05-11.84%2.81
Tue 26 Nov, 202459.40-16.17%1.80-1.08%3.26
Mon 25 Nov, 202469.95-21.23%1.55-11%2.76
Fri 22 Nov, 202445.75-42.08%6.65-12.5%2.44
Thu 21 Nov, 202429.054.27%16.903.14%1.62
Tue 19 Nov, 202431.3017.39%20.90-5.59%1.64
Mon 18 Nov, 202438.60-28.053953.33%2.03
Thu 14 Nov, 2024680.10-1.50150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202475.000%0.10-31.85%2.46
Wed 27 Nov, 202481.70-2.99%0.45-20.65%3.6
Tue 26 Nov, 202478.50-2.91%1.2511.52%4.41
Mon 25 Nov, 202488.90-18.1%1.15-40.38%3.84
Fri 22 Nov, 202462.05-21.64%4.10-17.02%5.27
Thu 21 Nov, 202441.3030.1%10.30-11.95%4.98
Tue 19 Nov, 202442.8027.95%13.351.13%7.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202488.606.67%0.05-40.4%1.84
Wed 27 Nov, 202477.30-3.23%0.40-31.25%3.3
Tue 26 Nov, 2024101.00-3.13%0.80-2.7%4.65
Mon 25 Nov, 2024103.500%1.00-27.45%4.63
Fri 22 Nov, 202479.95-15.79%3.05-32.45%6.38
Thu 21 Nov, 202459.6540.74%6.40-17.03%7.95
Tue 19 Nov, 202460.503.85%9.00-30%13.48
Mon 18 Nov, 202464.80-14.80-20
Thu 14 Nov, 2024847.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202497.800%0.05-8.7%42
Wed 27 Nov, 202497.800%0.40-13.75%46
Tue 26 Nov, 202497.800%0.55-14.44%53.33
Mon 25 Nov, 202497.800%0.85-15%62.33
Fri 22 Nov, 202497.80200%2.452.33%73.33
Thu 21 Nov, 202460.65-4.70-6.52%215
Tue 19 Nov, 2024530.55-6.35-14.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024145.150%0.05-4.4%87
Wed 27 Nov, 2024113.2550%0.25-5.21%91
Tue 26 Nov, 202495.400%0.35-12.46%144
Mon 25 Nov, 202495.400%0.60-18.77%164.5
Fri 22 Nov, 202495.40-1.85-8.37%202.5
Thu 21 Nov, 2024795.60-3.50-40.03%-
Tue 19 Nov, 2024795.60-4.70-21.01%-
Mon 18 Nov, 2024795.60-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024112.100%0.05-15.38%11
Wed 27 Nov, 2024112.100%0.15-1.52%13
Tue 26 Nov, 2024112.100%0.35-1.49%13.2
Mon 25 Nov, 2024112.100%0.35-11.84%13.4
Fri 22 Nov, 2024112.10-1.351.33%15.2
Thu 21 Nov, 2024554.35-2.60-23.47%-
Tue 19 Nov, 2024554.35-3.50-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024185.000%0.05-18.48%34.4
Wed 27 Nov, 2024185.000%0.15-10.59%42.2
Tue 26 Nov, 2024185.000%0.20-1.67%47.2
Mon 25 Nov, 2024185.000%0.35-19.46%48
Fri 22 Nov, 2024161.00-50%1.1032.44%59.6
Thu 21 Nov, 2024123.6011.11%2.10-52.63%22.5
Tue 19 Nov, 2024129.45200%2.65-31.75%52.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024145.000%0.050%17
Wed 27 Nov, 2024145.000%0.15-29.17%17
Tue 26 Nov, 2024145.000%0.15-31.43%24
Mon 25 Nov, 2024145.000%0.20-18.6%35
Fri 22 Nov, 2024145.000%1.55-12.24%43
Thu 21 Nov, 2024145.00-1.5558.06%49
Tue 19 Nov, 2024523.55-2.25-16.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024840.45-0.05-13.11%-
Wed 27 Nov, 2024840.45-0.20-10.29%-
Tue 26 Nov, 2024840.45-0.25-4.23%-
Mon 25 Nov, 2024840.45-0.20-12.35%-
Fri 22 Nov, 2024840.45-0.65-36.22%-
Thu 21 Nov, 2024840.45-1.35-15.33%-
Tue 19 Nov, 2024840.45-1.7594.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024481.55-0.05--
Wed 27 Nov, 2024481.55-0.05--
Tue 26 Nov, 2024481.55-0.05--
Mon 25 Nov, 2024481.55-0.05--
Fri 22 Nov, 2024481.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024266.550%0.200%20
Wed 27 Nov, 2024266.550%0.200%20
Tue 26 Nov, 2024266.550%0.200%20
Mon 25 Nov, 2024270.550%0.505.26%20
Fri 22 Nov, 2024198.500%0.500%19
Thu 21 Nov, 2024198.50-1.301800%19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024709.10-0.05--
Wed 27 Nov, 2024709.10-0.05--
Tue 26 Nov, 2024709.10-0.05--
Mon 25 Nov, 2024709.10-0.05--
Fri 22 Nov, 2024709.10-0.05--
Thu 21 Nov, 2024709.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024748.80-0.05--
Wed 27 Nov, 2024748.80-0.05--
Tue 26 Nov, 2024748.80-0.05--
Mon 25 Nov, 2024748.80-0.05--
Fri 22 Nov, 2024748.80-0.05--
Thu 21 Nov, 2024748.80-0.05--

Videos related to: MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Videos related to: MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

 

Back to top