ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MARICO SPOT Price: 727.05 as on 12 Dec, 2025

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 733.88
Target up: 732.18
Target up: 730.47
Target down: 724.58
Target down: 722.88
Target down: 721.17
Target down: 715.28

Date Close Open High Low Volume
12 Fri Dec 2025727.05726.95728.00718.701.79 M
11 Thu Dec 2025724.70724.75730.30719.101.63 M
10 Wed Dec 2025724.75730.50735.55721.551.2 M
09 Tue Dec 2025730.50725.00735.00722.401.12 M
08 Mon Dec 2025729.30737.80739.50726.102.3 M
05 Fri Dec 2025736.65716.00737.80713.052.65 M
04 Thu Dec 2025714.65711.80715.55707.251.43 M
03 Wed Dec 2025710.65717.90719.65708.501.4 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 730 800 600 These will serve as resistance

Maximum PUT writing has been for strikes: 680 720 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 720 750

Put to Call Ratio (PCR) has decreased for strikes: 750 720

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202520.50130.77%25.95--
Thu 11 Dec, 202521.6544.44%25.95--
Wed 10 Dec, 202525.85-10%25.95--
Tue 09 Dec, 202520.750%25.95--
Mon 08 Dec, 202521.65900%25.95--
Thu 04 Dec, 202523.250%25.95--
Wed 03 Dec, 202523.250%25.95--
Tue 02 Dec, 202523.250%25.95--
Mon 01 Dec, 202523.250%25.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202516.00150%41.20--
Thu 11 Dec, 202515.000%41.20--
Wed 10 Dec, 202515.00100%41.20--
Tue 09 Dec, 202520.000%41.20--
Mon 08 Dec, 202519.20-41.20--
Thu 04 Dec, 202532.45-41.20--
Wed 03 Dec, 202532.45-41.20--
Tue 02 Dec, 202532.45-41.20--
Mon 01 Dec, 202532.45-41.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.45900%29.750%0.1
Thu 11 Dec, 202515.550%29.75-1
Wed 10 Dec, 202515.550%36.35--
Tue 09 Dec, 202515.550%36.35--
Mon 08 Dec, 202515.550%36.35--
Thu 04 Dec, 202510.800%36.35--
Wed 03 Dec, 202510.80-36.35--
Tue 02 Dec, 202525.55-36.35--
Mon 01 Dec, 202525.55-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.000%53.10--
Thu 11 Dec, 20259.000%53.10--
Wed 10 Dec, 20259.00-20%53.10--
Tue 09 Dec, 202511.0025%53.10--
Mon 08 Dec, 202511.00100%53.10--
Thu 04 Dec, 20259.250%53.10--
Wed 03 Dec, 20259.25-53.10--
Tue 02 Dec, 202524.65-53.10--
Mon 01 Dec, 202524.65-53.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.000%48.70--
Thu 11 Dec, 202510.000%48.70--
Wed 10 Dec, 202510.0050%48.70--
Tue 09 Dec, 202510.000%48.70--
Mon 08 Dec, 202510.000%48.70--
Thu 04 Dec, 202512.400%48.70--
Wed 03 Dec, 202512.400%48.70--
Tue 02 Dec, 202512.400%48.70--
Mon 01 Dec, 202512.400%48.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.800%66.55--
Thu 11 Dec, 20258.900%66.55--
Wed 10 Dec, 20258.90-7.69%66.55--
Tue 09 Dec, 20257.008.33%66.55--
Mon 08 Dec, 20255.650%66.55--
Thu 04 Dec, 20255.650%66.55--
Wed 03 Dec, 20255.650%66.55--
Tue 02 Dec, 20255.650%66.55--
Mon 01 Dec, 20256.001100%66.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.500%62.90--
Thu 11 Dec, 20253.500%62.90--
Wed 10 Dec, 20253.500%62.90--
Tue 09 Dec, 20253.500%62.90--
Mon 08 Dec, 20253.500%62.90--
Thu 04 Dec, 20253.50-62.90--
Wed 03 Dec, 202512.50-62.90--
Tue 02 Dec, 202512.50-62.90--
Mon 01 Dec, 202512.50-62.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.00-4.76%81.35--
Thu 11 Dec, 20253.15-12.5%81.35--
Wed 10 Dec, 20253.0014.29%81.35--
Tue 09 Dec, 20253.8523.53%81.35--
Mon 08 Dec, 20255.0530.77%81.35--
Thu 04 Dec, 20254.500%81.35--
Wed 03 Dec, 20254.500%81.35--
Tue 02 Dec, 20254.500%81.35--
Mon 01 Dec, 20254.508.33%81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.35-78.55--
Thu 11 Dec, 20258.35-78.55--
Wed 10 Dec, 20258.35-78.55--
Tue 09 Dec, 20258.35-78.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.70-97.25--
Thu 11 Dec, 20259.70-97.25--
Wed 10 Dec, 20259.70-97.25--
Tue 09 Dec, 20259.70-97.25--
Mon 08 Dec, 20259.70-97.25--
Thu 04 Dec, 20259.70-97.25--
Wed 03 Dec, 20259.70-97.25--
Tue 02 Dec, 20259.70-97.25--
Mon 01 Dec, 20259.70-97.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.15133.33%117.45--
Thu 11 Dec, 20251.850%117.45--
Wed 10 Dec, 20251.850%117.45--
Tue 09 Dec, 20251.850%117.45--
Mon 08 Dec, 20251.850%117.45--
Thu 04 Dec, 20251.850%117.45--
Wed 03 Dec, 20251.850%117.45--
Tue 02 Dec, 20251.850%117.45--
Mon 01 Dec, 20251.850%117.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253.25-149.90--
Tue 25 Nov, 20253.25-149.90--
Mon 24 Nov, 20253.25-149.90--
Fri 21 Nov, 20253.25-149.90--
Thu 20 Nov, 20253.25-149.90--
Wed 19 Nov, 20253.25-149.90--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202525.000%14.9550%1.62
Thu 11 Dec, 202531.000%11.000%1.08
Wed 10 Dec, 202531.000%11.007.69%1.08
Tue 09 Dec, 202528.0018.18%11.001200%1
Mon 08 Dec, 202534.9522.22%11.75-50%0.09
Thu 04 Dec, 202521.5050%21.200%0.22
Wed 03 Dec, 202520.50100%21.20100%0.33
Tue 02 Dec, 202525.000%17.90-0.33
Mon 01 Dec, 202525.0050%31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202546.40-9.8560%-
Thu 11 Dec, 202546.40-8.500%-
Wed 10 Dec, 202546.40-8.500%-
Tue 09 Dec, 202546.40-8.500%-
Mon 08 Dec, 202546.40-8.50-16.67%-
Thu 04 Dec, 202546.40-16.050%-
Wed 03 Dec, 202546.40-15.50100%-
Tue 02 Dec, 202546.40-15.500%-
Mon 01 Dec, 202546.40-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202553.05-12.150%-
Thu 11 Dec, 202553.05-12.150%-
Wed 10 Dec, 202553.05-12.150%-
Tue 09 Dec, 202553.05-12.150%-
Mon 08 Dec, 202553.05-12.150%-
Thu 04 Dec, 202553.05-12.150%-
Wed 03 Dec, 202553.05-12.1553.85%-
Tue 02 Dec, 202553.05-11.0030%-
Mon 01 Dec, 202553.05-10.55900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202559.85-11.30--
Thu 11 Dec, 202559.85-11.30--
Wed 10 Dec, 202559.85-11.30--
Tue 09 Dec, 202559.85-11.30--
Mon 08 Dec, 202559.85-11.30--
Thu 04 Dec, 202559.85-11.30--
Wed 03 Dec, 202559.85-11.30--
Tue 02 Dec, 202559.85-11.30--
Mon 01 Dec, 202559.85-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202565.90-1.550%-
Thu 11 Dec, 202565.90-1.554.55%-
Wed 10 Dec, 202565.90-3.304.76%-
Tue 09 Dec, 202565.90-2.9510.53%-
Mon 08 Dec, 202565.90-5.650%-
Thu 04 Dec, 202565.90-5.650%-
Wed 03 Dec, 202565.90-5.650%-
Tue 02 Dec, 202565.90-5.650%-
Mon 01 Dec, 202565.90-5.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202565.00-6.80--
Thu 11 Dec, 202565.00-6.80--
Wed 10 Dec, 202565.00-6.80--
Tue 09 Dec, 202565.00-6.80--
Mon 08 Dec, 202565.000%6.80--
Thu 04 Dec, 202553.000%6.80--
Wed 03 Dec, 202553.00-6.80--
Tue 02 Dec, 202575.15-6.80--
Mon 01 Dec, 202575.15-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202580.40-10.35--
Thu 11 Dec, 202580.40-10.35--
Wed 10 Dec, 202580.40-10.35--
Tue 09 Dec, 202580.40-10.35--
Mon 08 Dec, 202580.40-10.35--
Thu 04 Dec, 202580.40-10.35--
Wed 03 Dec, 202580.40-10.35--
Tue 02 Dec, 202580.40-10.35--
Mon 01 Dec, 202580.40-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202591.95-2.050%-
Thu 11 Dec, 202591.95-2.050%-
Wed 10 Dec, 202591.95-2.050%-
Tue 09 Dec, 202591.95-2.050%-
Mon 08 Dec, 202591.95-2.050%-
Thu 04 Dec, 202591.95-2.05--
Wed 03 Dec, 202591.95-3.80--
Tue 02 Dec, 202591.95-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202596.25-1.60--
Thu 11 Dec, 202596.25-1.60--
Wed 10 Dec, 202596.25-1.60--
Tue 09 Dec, 202596.25-1.60--
Mon 08 Dec, 202596.25-1.60--
Thu 04 Dec, 202596.25-1.60--
Wed 03 Dec, 202596.25-1.60--
Tue 02 Dec, 202596.25-1.60--
Mon 01 Dec, 202596.25-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025113.30-1.350%-
Thu 11 Dec, 2025113.30-1.350%-
Wed 10 Dec, 2025113.30-1.350%-
Tue 09 Dec, 2025113.30-1.350%-
Mon 08 Dec, 2025113.30-1.35--
Thu 04 Dec, 2025113.30-3.85--
Wed 03 Dec, 2025113.30-3.85--
Tue 02 Dec, 2025113.30-3.85--
Mon 01 Dec, 2025113.30-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025128.250%2.15--
Thu 11 Dec, 2025128.250%2.15--
Wed 10 Dec, 2025128.250%2.15--
Tue 09 Dec, 2025128.250%2.15--
Mon 08 Dec, 2025128.250%2.15--
Thu 04 Dec, 2025128.250%2.15--
Wed 03 Dec, 2025128.250%2.15--
Tue 02 Dec, 2025128.250%2.15--
Mon 01 Dec, 2025128.250%2.15--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top